Showa Denko - Harga Saham

Grafik
Quotes

4004

1,970.00

Perubahan Harian:

20.00 1.03%

Tahunan:

-33.51%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3401	Teijin	1,855.00		39.00	2.15%	-10.69%	2020-12-02
3402	Toray Industries	595.90		10.80	1.85%	-18.72%	2020-12-02
3405	Kuraray	1,065.00		7.00	0.66%	-19.74%	2020-12-02
3407	Asahi Kasei	1,023.50		26.20	2.63%	-16.62%	2020-12-02
3436	Sumco	2,239.00		-25.00	-1.10%	32.33%	2020-12-02
4004	Showa Denko	1,970.00		20.00	1.03%	-33.51%	2020-12-02
4005	Sumitomo Chemical	395.00		6.00	1.54%	-20.52%	2020-12-02
4021	Nissan Chemical	6,550.00		70.00	1.08%	48.69%	2020-12-02
4042	Tosoh	1,742.00		36.00	2.11%	5.77%	2020-12-02
4043	Tokuyama	2,288.00		7.00	0.31%	-23.73%	2020-12-02
4061	Denki Kagaku Kogyo	3,305.00		0	0%	1.54%	2020-12-02
4063	Shin-etsu Chemical	17,785.00		170.00	0.97%	49.58%	2020-12-02
4183	Mitsui Chemicals	3,020.00		20.00	0.67%	14.92%	2020-12-02
4188	Mitsubishi Chem	592.80		6.10	1.04%	-27.57%	2020-12-02
4208	Ube Industries	1,830.00		12.00	0.66%	-22.33%	2020-12-02
4272	Nippon Kayaku	947.00		4.00	0.42%	-30.42%	2020-12-02
4631	DIC Corp	2,639.00		-2.00	-0.08%	-11.92%	2020-12-02
5301	Tokai Carbon	1,145.00		12.00	1.06%	4.47%	2020-12-02
5401	Nippon Steel	1,319.50		16.00	1.23%	-17.30%	2020-12-02
5411	JFE Holdings	987.00		8.00	0.82%	-29.60%	2020-12-02
6988	Nitto Denko	8,970.00		160.00	1.82%	45.85%	2020-12-02
8053	Sumitomo	1,320.00		16.50	1.27%	-19.36%	2020-12-02
8058	Mitsubishi	2,484.00		26.00	1.06%	-13.72%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

4004:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20913	0.0020	0.16%
GBPUSD	1.33491	0.0073	-0.54%
AUDUSD	0.73964	0.0019	0.25%
NZDUSD	0.70580	0.0011	-0.15%
USDJPY	104.52	0.2520	0.24%
USDCNY	6.54493	0.0037	-0.06%
USDCHF	0.89615	0.0035	-0.39%
USDCAD	1.29347	0.0001	-0.01%
USDMXN	20.0535	0.0212	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.0779	0.7693	-1.01%
DXY	91.167	0.1459	-0.16%
BTCUSD	18,890.97	120	0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,810	14	-0.05%
S&P 500	3,665.90	4	0.10%
NASDAQ 100	12,466	11	0.08%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,313	69	-0.51%
CAC 40	5,580	1	-0.02%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,220	79	0.97%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.69	0.03	-0.02%
Tesla	568.20	16.56	-2.83%
Microsoft	214.28	1.91	-0.88%
Amazon	3,225.65	5.57	0.17%
Alphabet	1,827.55	32.19	1.79%
Facebook	290.86	4.40	1.54%
Alibaba	261.98	1.99	-0.75%
Visa	209.44	1.74	-0.82%
JPMorgan Chase	121.11	1.38	1.15%
Intel	50.00	0.45	0.91%
Johnson & Johnson	148.16	0.71	0.48%
Procter & Gamble	138.06	1.29	-0.93%
Exxon Mobil	40.25	1.75	4.55%
3M	170.80	0.28	0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7800	1.23	2.76%
Brent	48.6300	1.21	2.55%
Natural gas	2.8660	0.01	-0.49%
Gasoline	1.2514	0.03	2.54%
Heating oil	1.3754	0.03	2.09%
Gold	1,826.60	11.73	0.65%
Silver	23.943	0.06	-0.25%
Copper	3.4760	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.0000	6.50	-0.56%
Wheat	576.5000	11.00	1.95%
Orange Juice	126.15	0.15	0.12%
Lumber	648.00	12.80	2.02%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]