Computer Programs Systems

CPSI

23.32

Perubahan Harian:

-0.35 -1.48%

Tahunan Perubahan:

-14.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CERN	Cerner	67.57		-0.57	-0.84%	5.53%	21.1B	2019-09-18
MDRX	Allscripts Healthcare Solutions	10.43		0.06	0.58%	-27.47%	2.46B	2019-09-19
MCK	McKesson	146.20		2.48	1.73%	7.62%	26.3B	2019-09-19
CSLT	Castlight Health	1.58		-0.01	-0.63%	-45.04%	385M	2019-09-19
HSTM	HealthStream	26.42		-0.06	-0.23%	-13.25%	984M	2019-09-19
CPSI	Computer Programs Systems	23.32		-0.35	-1.48%	-14.89%	380M	2019-09-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8190		13.58	0.17%	2.03%	2019-09-19
RTY	Russell 2000	1568		0.65	0.04%	-8.79%	2019-09-19
SPC	US 600	966		-3.35	-0.35%	-10.46%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10410	0.0012	0.11%
GBPUSD	1.25284	0.0060	0.48%
AUDUSD	0.67960	0.0031	-0.45%
NZDUSD	0.63012	0.0019	-0.30%
USDJPY	108.05	0.3870	-0.36%
USDCNY	7.10126	0.0187	0.26%
USDCHF	0.99296	0.0043	-0.44%
USDCAD	1.32586	0.0025	-0.19%
USDMXN	19.4546	0.0576	0.30%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1565	0.0459	1.12%
USDRUB	64.0214	0.1261	-0.20%
DXY	98.361	0.1996	-0.20%
USDKRW	1,195.29	4.5640	0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,107	38	-0.14%
S&P 500	3,009	2	0.07%
NASDAQ 100	7,906	18	0.23%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,326	13	0.18%
DAX	12,441	53	0.43%
CAC 40	5,650	30	0.53%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Switzerland	-0.75	0.001	0.00%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2249	0.18	0.31%
Brent	64.2725	0.80	1.26%
Natural gas	2.5434	0.09	-3.53%
Gasoline	1.6991	0.04	2.32%
Heating oil	2.0008	0.03	1.57%
Gold	1,498.68	3.61	0.24%
Silver	17.7807	0.03	0.17%
Copper	2.5878	0.01	-0.27%
Soybeans	892.0658	3.32	0.37%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]