Chimerix - Harga Saham


Harga Chg Hari Tahun Tanggal
Ardelyx 4.25 -0.03 -0.59% -22.11% 2025-07-07
Clal Biotechnology 31.10 0.20 0.65% -32.10% 2025-07-03
Compugen 582.40 1.80 0.31% -8.50% 2025-07-03
Cipla 1,506.70 -6.60 -0.44% 1.32% 2025-07-07
CSL 247.98 5.22 2.15% -16.10% 2025-07-07
Dynavax Technologies 10.12 -0.15 -1.46% -9.48% 2025-07-07
Gilead Sciences 111.37 -0.38 -0.34% 64.94% 2025-07-07
Grifols 8.86 -0.22 -2.42% 25.85% 2025-07-07
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Life Technologies 5.16 -0.15 -2.82% 237.25% 2025-07-07
Merck 81.06 0.13 0.16% -35.50% 2025-07-07

Harga Hari Tahun Tanggal
USND 20442 -158.61 -0.77% 11.08% 2025-07-07
US2000 2220 -29.15 -1.30% 8.89% 2025-07-07