Chimerix - Harga Saham

Harga Chg Hari Tahun Tanggal
ARDX Ardelyx 6.39 -0.12 -1.84% 35.38% 2024-04-23
CBI Clal Biotechnology 45.00 0.10 0.22% -32.02% 2024-04-18
CGEN Compugen 736.20 -3.80 -0.51% 220.23% 2024-04-18
CIPLA Cipla 1,348.00 -6.85 -0.51% 49.28% 2024-04-23
CSL CSL 278.97 3.50 1.27% -8.34% 2024-04-23
DVAX Dynavax Technologies 11.75 -0.09 -0.76% 7.40% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
GRFS Grifols 6.30 0.02 0.32% -16.00% 2024-04-23
GSK Glaxosmithkline 41.23 0.64 1.56% 12.48% 2024-04-23
LIFE Life Technologies 1.63 -0.01 -0.61% -24.19% 2024-04-23
MRK Merck 126.88 -0.03 -0.02% 9.44% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23