|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
5108
|
Bridgestone
|
3,743.00 |
|
46.00 |
1.24% |
-14.60% |
2020-12-02 |
|
6301
|
Komatsu
|
2,661.00 |
|
51.50 |
1.97% |
2.66% |
2020-12-02 |
|
6305
|
Hitachi Construction Machinery
|
2,944.00 |
|
4.00 |
0.14% |
0.58% |
2020-12-02 |
|
6674
|
GS Yuasa
|
2,594.00 |
|
35.00 |
1.37% |
13.23% |
2020-12-02 |
|
6902
|
Denso
|
5,114.00 |
|
53.00 |
1.05% |
4.09% |
2020-12-02 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
356.00 |
|
4.00 |
1.14% |
-61.80% |
2020-12-02 |
|
7201
|
Nissan
|
505.70 |
|
1.70 |
0.34% |
-25.44% |
2020-12-02 |
|
7202
|
Isuzu Motors
|
1,011.00 |
|
-15.00 |
-1.46% |
-20.74% |
2020-12-02 |
|
7203
|
Toyota Motor
|
7,101.00 |
|
83.00 |
1.18% |
-7.99% |
2020-12-02 |
|
7205
|
Hino Motors,
|
945.00 |
|
15.00 |
1.61% |
-13.54% |
2020-12-02 |
|
7211
|
Mitsubishi Motors
|
192.00 |
|
-1.00 |
-0.52% |
-60.74% |
2020-12-02 |
|
7261
|
Mazda Motor
|
641.00 |
|
7.00 |
1.10% |
-32.53% |
2020-12-02 |
|
7267
|
Honda Motor
|
3,029.00 |
|
129.50 |
4.47% |
-2.45% |
2020-12-02 |
|
7269
|
Suzuki Motor
|
5,481.00 |
|
-111.00 |
-1.99% |
16.27% |
2020-12-02 |
|
7270
|
Fuji Heavy Industries
|
2,086.50 |
|
5.50 |
0.26% |
-26.79% |
2020-12-02 |
|
7272
|
Yamaha Motor
|
2,127.00 |
|
48.00 |
2.31% |
-6.38% |
2020-12-02 |