|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
5108
|
Bridgestone
|
5,316.00 |
|
35.00 |
0.66% |
11.07% |
2022-08-05 |
|
6301
|
Komatsu
|
2,831.00 |
|
35.00 |
1.25% |
3.04% |
2022-08-05 |
|
6305
|
Hitachi Construction Machinery
|
2,851.00 |
|
80.00 |
2.89% |
-6.52% |
2022-08-05 |
|
6674
|
GS Yuasa
|
2,385.00 |
|
-21.00 |
-0.87% |
-7.67% |
2022-08-05 |
|
6902
|
Denso
|
7,619.00 |
|
143.00 |
1.91% |
-2.25% |
2022-08-05 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
368.00 |
|
-7.00 |
-1.87% |
-26.98% |
2022-08-05 |
|
7201
|
Nissan
|
515.40 |
|
6.00 |
1.18% |
-14.96% |
2022-08-05 |
|
7202
|
Isuzu Motors
|
1,457.00 |
|
-9.00 |
-0.61% |
2.68% |
2022-08-05 |
|
7203
|
Toyota Motor
|
2,123.00 |
|
31.50 |
1.51% |
7.90% |
2022-08-05 |
|
7205
|
Hino Motors,
|
650.00 |
|
4.00 |
0.62% |
-31.65% |
2022-08-05 |
|
7211
|
Mitsubishi Motors
|
473.00 |
|
-12.00 |
-2.47% |
55.59% |
2022-08-05 |
|
7261
|
Mazda Motor
|
1,145.00 |
|
-3.00 |
-0.26% |
14.96% |
2022-08-05 |
|
7267
|
Honda Motor
|
3,371.00 |
|
-34.00 |
-1.00% |
-7.21% |
2022-08-05 |
|
7269
|
Suzuki Motor
|
4,321.00 |
|
-34.00 |
-0.78% |
-7.23% |
2022-08-05 |
|
7270
|
Fuji Heavy Industries
|
2,379.00 |
|
-7.00 |
-0.29% |
14.13% |
2022-08-05 |
|
7272
|
Yamaha Motor
|
2,577.00 |
|
-14.00 |
-0.54% |
-9.58% |
2022-08-05 |