Chuy's

CHUY

23.28

Perubahan Harian:

-0.71 -2.96%

Tahunan Perubahan:

-13.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BJRI	BJ's Restaurants	34.55		-1.44	-3.99%	-48.62%	1.5B	2019-10-14
TXRH	Texas Roadhouse	48.58		-2.03	-4.01%	-29.52%	4.95B	2019-10-14
RRGB	Red Robin Gourmet Burgers	31.21		0.11	0.35%	-18.64%	509M	2019-10-14
BLMN	Bloomin' Brands	18.15		-0.84	-4.40%	-10.24%	1.83B	2019-10-14
DRI	Darden Restaurants	110.45		-2.59	-2.29%	3.36%	13.9B	2019-10-14
EAT	Brinker International	40.03		-0.44	-1.09%	-16.20%	1.99B	2019-10-14
CHUY	Chuy's	23.28		-0.71	-2.96%	-13.00%	429M	2019-10-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.09998	0.0028	-0.26%
GBPUSD	1.26367	0.0031	0.24%
AUDUSD	0.67558	0.0018	-0.27%
NZDUSD	0.62712	0.0026	-0.41%
USDJPY	108.32	0.0560	-0.05%
USDCNY	7.08531	0.0170	0.24%
USDCHF	0.99783	0.0008	0.08%
USDCAD	1.32286	0.0002	-0.02%
USDMXN	19.2259	0.0406	-0.21%
USDINR	71.5020	0.2760	0.39%
USDBRL	4.1268	0.0013	0.03%
USDRUB	64.4552	0.2364	0.37%
DXY	98.567	0.1129	0.11%
BTCUSD	8,298.45	65	-0.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,864	79	0.30%
S&P 500	2,975	9	0.32%
NASDAQ 100	7,871	29	0.37%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,197	16	-0.22%
DAX	12,538	53	0.42%
CAC 40	5,672	29	0.51%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,295	52	0.56%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3251	0.28	-0.52%
Brent	59.2827	0.18	-0.30%
Natural gas	2.2961	0.01	0.53%
Gasoline	1.6161	0.00	0.07%
Heating oil	1.9153	0.00	0.18%
Gold	1,491.26	1.20	0.08%
Silver	17.6392	0.02	-0.14%
Copper	2.6119	0.02	-0.63%
Soybeans	938.3897	4.00	-0.43%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	94.45	0.40	-0.42%
[+]