CHUY Chuy's | Harga Saham

Name: CHUY Chuy's | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CHUY,Chuy's,Harga,Saham,7/9/2020.

Grafik
Quotes

CHUY

13.63

Perubahan Harian:

-0.12 -0.87%

Tahunan:

-39.21%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BJRI	BJ's Restaurants	18.37	0.16	0.88%	-56.52%	2020-07-08
BLMN	Bloomin' Brands	10.19	0.05	0.49%	-41.44%	2020-07-08
CHUY	Chuy's	13.63	-0.12	-0.87%	-39.21%	2020-07-08
DRI	Darden Restaurants	73.12	0.93	1.29%	-39.82%	2020-07-08
EAT	Brinker International	22.15	-0.02	-0.09%	-41.86%	2020-07-08
RRGB	Red Robin Gourmet Burgers	8.74	-0.18	-2.02%	-71.32%	2020-07-08
TXRH	Texas Roadhouse	49.06	0.05	0.10%	-8.02%	2020-07-08

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10494		148.61	1.44%	27.94%	2020-07-08
RTY	Russell 2000	1427		11.41	0.81%	-8.79%	2020-07-08

	Realisasi	Chg	%Chg
EURUSD	1.13348	0.0003	-0.02%
GBPUSD	1.26538	0.0039	0.31%
AUDUSD	0.69855	0.0002	-0.03%
NZDUSD	0.65843	0.0009	0.13%
USDJPY	107.27	0.0250	-0.02%
USDCNY	6.98594	0.0102	-0.15%
USDCHF	0.93826	0.0001	-0.01%
USDCAD	1.35019	0.0015	-0.11%
USDMXN	22.6021	0.0779	-0.34%
USDINR	74.9620	0.0220	0.03%
USDBRL	5.3320	0.0102	-0.19%
USDRUB	70.5696	0.5390	-0.76%
DXY	96.416	0.0123	-0.01%
BTCUSD	9,413.97	23	-0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,061	6	-0.02%
S&P 500	3,181	11	0.35%
NASDAQ 100	10,768	101	0.95%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,129	27	-0.44%
DAX	12,697	202	1.62%
CAC 40	4,999	18	0.35%
FTSE MIB	19,856	44	-0.22%
IBEX 35	7,326	1	-0.01%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	18	-0.66%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7900	0.10	-0.24%
Brent	43.3600	0.07	0.16%
Natural gas	1.8810	0.05	2.84%
Gasoline	1.2871	0.00	-0.02%
Heating oil	1.2374	0.00	0.19%
Gold	1,807.95	1.05	-0.06%
Silver	18.8600	0.16	0.85%
Copper	2.8545	0.04	1.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	904.5000	9.00	1.01%
Wheat	520.0000	4.25	0.82%
Cotton	61.84	2.82	-4.36%
Coffee	97.50	1.45	-1.47%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]