Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMUR 45.3500 0.2000 -0.44% 1.23% 5.47% 5.59% 2022-07-04
EURMUR 47.5405 0.2086 -0.44% 2.79% 3.11% -5.57% 2022-07-01
GBPMUR 54.7935 0.6300 -1.14% 1.65% 1.18% -6.31% 2022-07-01
AUDMUR 31.2949 0.2471 0.80% 0.63% -0.87% -3.19% 2022-07-04
NZDMUR 28.2105 0.2360 -0.83% 2.31% 0.75% -4.74% 2022-07-01
OMRMUR 118.342 0.047 -0.04% 3.67% 6.08% 7.18% 2022-07-01
PABMUR 45.5800 0.8300 1.85% 1.29% 4.90% 6.37% 2022-06-30
PENMUR 11.8663 0.0831 -0.70% 1.25% 2.50% 7.70% 2022-07-01
PGKMUR 12.7716 0.0714 0.56% -0.57% 3.57% 4.65% 2022-06-30
PHPMUR 0.82668 0.00190 -0.23% 2.57% 0.93% -3.97% 2022-07-01
PKRMUR 0.22289 0.00422 1.93% 5.69% 3.11% -17.24% 2022-06-30
PLNMUR 10.1315 0.0422 -0.41% 3.10% 0.63% -9.17% 2022-07-01
PYGMUR 0.00665926 0.00000653 -0.10% 4.01% 6.26% 5.74% 2022-07-01
QARMUR 12.4403 0.0099 -0.08% 3.03% 5.43% 8.09% 2022-07-01
RONMUR 9.60383 0.06873 -0.71% 2.66% 2.92% -6.10% 2022-07-01
RSDMUR 0.40485 0.00288 -0.71% 2.76% 3.08% -5.53% 2022-07-01
RUBMUR 0.82369 0.04450 -5.13% -2.54% 15.55% 42.06% 2022-07-01
RWFMUR 0.0449060 0.0000296 -0.07% 3.54% 5.77% 5.86% 2022-07-01
SARMUR 12.1389 0.0096 -0.08% 3.64% 6.00% 7.12% 2022-07-01
SCRMUR 3.34435 0.09651 -2.80% 4.25% 0.68% 17.78% 2022-07-01
SDGMUR 0.0805838 0.0000253 0.03% 3.59% -16.48% -14.47% 2022-07-01
SEKMUR 4.42191 0.03846 -0.86% 2.32% 0.48% -10.75% 2022-07-01
SGDMUR 32.6409 0.1552 -0.47% 3.23% 4.12% 3.62% 2022-07-01
SLLMUR 0.00345731 0.00000228 -0.07% 3.05% 4.44% -17.23% 2022-07-01
SOLMUR 1499.2687 4.7005 0.31% -10.60% -23.47% 5.62% 2022-07-01
SOSMUR 0.0792174 0.0000522 -0.07% 3.64% 6.05% 7.18% 2022-07-01
SRDMUR 2.05069 0.00135 -0.07% 2.17% -0.39% 1.14% 2022-07-01
SSPMUR 0.09243 0.00018 -0.20% 2.30% -1.21% -61.87% 2022-07-01
STDMUR 1.98043 0.02980 1.53% 4.92% 5.24% -3.66% 2022-07-01
SVCMUR 5.20583 0.00361 -0.07% 3.64% 6.05% 7.17% 2022-07-01
SYPMUR 0.0181402 0.0000192 -0.11% 3.60% 6.05% 7.13% 2022-07-01
SZLMUR 2.79131 0.00999 -0.36% 1.34% 1.59% -5.32% 2022-07-01
THBMUR 1.27985 0.01136 -0.88% 3.26% 2.21% -3.45% 2022-07-01
TJSMUR 4.64796 0.05101 -1.09% 11.61% 22.83% 23.69% 2022-07-01
TMTMUR 13.0516 0.0086 -0.07% 3.64% 6.05% 7.18% 2022-07-01
TNDMUR 14.7991 0.0590 -0.40% 4.37% 4.17% -3.22% 2022-07-01
TRYMUR 2.71992 0.01004 -0.37% 7.37% 3.30% -44.64% 2022-07-01
TTDMUR 6.74505 0.00275 0.04% 3.85% 5.81% 7.09% 2022-07-01
TWDMUR 1.52811 0.00595 -0.39% 3.34% 3.27% 0.39% 2022-07-01
TZSMUR 0.0195746 0.0000129 -0.07% 3.69% 5.87% 6.58% 2022-07-01
UAHMUR 1.55726 0.00103 -0.07% 4.67% 7.11% 0.21% 2022-07-01
UGXMUR 0.0121759 0.0000632 0.52% 4.25% 7.02% 1.79% 2022-07-01
UNIMUR 223.8327 3.8075 -1.67% -9.73% -8.46% -70.41% 2022-07-01
URYMUR 1.14591 0.00889 -0.77% 3.88% 6.40% 17.75% 2022-07-01
USCMUR 45.5354 0.0555 -0.12% 3.62% 6.02% 7.14% 2022-07-01
FJDMUR 20.5237 0.2082 1.02% -0.20% 2.14% -0.89% 2022-06-30
USTMUR 45.4908 0.0254 -0.06% 3.60% 6.00% 7.02% 2022-07-01
UZSMUR 0.00420005 0.00000336 0.08% 3.45% 7.85% 4.58% 2022-07-01
VNDMUR 0.00195494 0.00000507 -0.26% 3.39% 5.53% 5.84% 2022-07-01
XAFMUR 0.0724269 0.0004358 -0.60% 2.86% 3.03% -6.63% 2022-07-01
XLMMUR 4.9936 0.0054 0.11% -3.63% -23.00% -56.43% 2022-07-01
XMRMUR 5133.5756 119.7756 2.39% -4.80% -39.63% -41.16% 2022-07-01
XOFMUR 0.0729676 0.0000773 -0.11% 3.06% 3.12% -5.57% 2022-07-01
XPFMUR 0.39914 0.00181 -0.45% 2.72% 3.17% -5.68% 2022-07-01
XRPMUR 14.2899 0.1544 -1.07% -1.92% -21.02% -49.08% 2022-07-01
YERMUR 0.18221 0.00014 -0.08% 3.64% 6.05% 5.83% 2022-07-01
ZARMUR 2.77466 0.02647 -0.95% 0.71% 0.95% -5.87% 2022-07-01
ADAMUR 20.2324 0.3266 -1.59% -10.15% -20.74% -66.23% 2022-07-04
AEDMUR 12.4377 0.0351 0.28% 1.96% 5.13% 6.35% 2022-07-04
AFNMUR 0.52128 0.00148 0.29% 3.71% 6.64% -4.12% 2022-07-04
ALGMUR 13.9612 0.0541 -0.39% -11.43% -18.63% -61.54% 2022-07-04
ALLMUR 0.40095 0.00107 0.27% 0.95% 3.35% -3.81% 2022-07-04
AMDMUR 0.1135471 0.0016169 1.44% 3.30% 16.20% 30.73% 2022-07-04
AOAMUR 0.1092823 0.0003110 0.29% 2.21% 4.11% 65.04% 2022-07-04
ARSMUR 0.36309 0.00094 -0.26% 2.51% 1.61% -18.19% 2022-07-01
ATMMUR 365.3441 7.6603 -2.05% -2.19% -12.70% -27.95% 2022-07-04
AVXMUR 767.9457 29.3178 3.97% -17.27% -28.39% -85.78% 2022-07-04
AZNMUR 26.9817 0.0768 0.29% 1.96% 5.13% 6.36% 2022-07-04
BCHMUR 4706.4104 72.4463 1.56% -8.68% -42.63% -77.93% 2022-07-04
BDTMUR 0.48908 0.00165 0.34% 3.08% 1.24% -2.87% 2022-07-04
BGNMUR 24.3705 0.1611 0.67% 0.68% 2.05% -6.47% 2022-07-04
BHDMUR 121.167 0.313 0.26% 1.96% 5.13% 6.36% 2022-07-04
BIFMUR 0.0226537 0.0000645 0.29% 1.90% 4.90% 3.38% 2022-07-04
BIHMUR 24.3848 0.0979 0.40% 0.83% 2.11% -6.45% 2022-07-04
BNBMUR 9917.1285 17.3270 -0.17% -8.38% -25.40% -44.48% 2022-07-04
BNDMUR 32.6940 0.0697 0.21% 1.11% 3.09% 2.53% 2022-07-04
BOBMUR 6.70778 0.01909 0.29% 1.81% 5.13% 6.67% 2022-07-04
BRLMUR 8.54436 0.12730 -1.47% -0.03% -5.68% 0.61% 2022-07-01
BSDMUR 45.6800 0.1300 0.29% 1.96% 5.13% 6.36% 2022-07-04
BTCMUR 878155 5,834 -0.66% -7.41% -33.10% -39.51% 2022-07-04
BWPMUR 3.68637 0.01502 0.41% -0.26% 1.36% -6.50% 2022-07-04
BYRMUR 13.7794 0.0392 0.29% 1.93% 5.10% -18.51% 2022-07-04
CADMUR 35.5553 0.1986 0.56% 2.32% 2.90% 1.98% 2022-07-04
CDFMUR 0.0228956 0.0000652 0.29% 1.96% 5.13% 5.66% 2022-07-04
CHFMUR 47.6210 0.1385 0.29% 1.81% 4.98% 2.10% 2022-07-04
CLPMUR 0.0489850 0.0001059 0.22% 0.24% -8.40% -16.30% 2022-07-04
CNYMUR 6.78207 0.01979 -0.29% 1.16% 3.95% 2.21% 2022-07-04
COPMUR 0.0108256 0.0000309 -0.28% -0.18% -6.20% -5.76% 2022-07-04
CRCMUR 0.0661006 0.0002915 -0.44% 1.78% 3.68% -4.86% 2022-07-04
CUCMUR 1.89792 0.00125 -0.07% 3.64% 6.05% 7.18% 2022-07-01
CVEMUR 0.43006 0.00071 -0.17% 0.26% 1.53% -6.98% 2022-07-04
CZKMUR 1.91617 0.00383 -0.20% 0.19% 1.21% -3.90% 2022-07-04
DAIMUR 45.3373 0.1931 -0.42% 1.21% 4.36% 5.44% 2022-07-04
DJFMUR 0.25549 0.00113 -0.44% 1.23% 4.37% 5.59% 2022-07-04
DKKMUR 6.37683 0.00871 -0.14% 0.33% 1.56% -6.95% 2022-07-04
DOPMUR 0.82876 0.00442 -0.53% 0.45% 4.98% 9.93% 2022-07-04
DOTMUR 309.1918 0.5801 -0.19% -16.67% -27.93% -52.97% 2022-07-04
DZDMUR 0.31075 0.00161 -0.52% 0.91% 3.19% -3.11% 2022-07-04
EGPMUR 2.40711 0.02093 -0.86% 2.75% 4.13% -11.31% 2022-07-04
ERNMUR 3.04000 0.00133 0.04% 3.75% 6.17% 7.29% 2022-07-01
ETBMUR 0.87693 0.00029 0.03% 3.56% 5.29% -9.80% 2022-07-01
ETHMUR 47823 1,816 3.95% -4.08% -42.94% -46.65% 2022-07-01
GELMUR 15.8711 0.2615 1.68% 4.90% 8.64% 17.26% 2022-07-01
GHSMUR 5.72956 0.07681 -1.32% 1.69% 2.05% -21.13% 2022-07-01
GMDMUR 0.84352 0.00056 -0.07% 3.54% 5.66% 1.22% 2022-07-01
GNFMUR 0.00526894 0.00000347 -0.07% 3.68% 5.83% 21.11% 2022-07-01
GTQMUR 5.88121 0.00387 -0.07% 3.57% 5.10% 7.11% 2022-07-01
GYDMUR 0.21916 0.00399 1.85% 1.29% 4.90% 6.27% 2022-06-30
HKDMUR 5.80496 0.00422 -0.07% 3.68% 6.06% 6.08% 2022-07-01
HNLMUR 1.86960 0.00123 -0.07% 3.55% 6.00% 4.48% 2022-07-01
HRVMUR 6.30424 0.04386 -0.69% 2.57% 3.07% -6.28% 2022-07-01
HTGMUR 0.40495 0.00027 -0.07% 4.12% 2.77% -14.25% 2022-07-01
HUFMUR 0.11808 0.00254 -2.10% 1.94% 1.49% -17.67% 2022-07-01
IDRMUR 0.00304988 0.00001020 -0.33% 2.95% 3.53% 4.05% 2022-07-01
ILSMUR 12.9254 0.1164 -0.89% 1.39% -0.17% -0.70% 2022-07-01
INRMUR 0.57684 0.00049 -0.08% 2.56% 4.18% 1.20% 2022-07-01
IQDMUR 0.0312303 0.0000210 -0.07% 3.64% 6.05% 7.14% 2022-07-01
IRRMUR 0.00108452 0.00000071 -0.07% 3.64% 6.05% 7.18% 2022-07-01
ISKMUR 0.34156 0.00341 -0.99% 3.04% 0.85% -0.35% 2022-07-01
JMDMUR 0.30482 0.00559 1.87% 4.30% 8.57% 6.87% 2022-06-30
JODMUR 64.1188 0.2597 -0.40% 3.29% 5.70% 6.81% 2022-07-01
JPYMUR 0.33742 0.00185 0.55% 3.51% 1.10% -11.42% 2022-07-01
KESMUR 0.38667 0.00025 -0.07% 3.38% 5.06% -1.88% 2022-07-01
KGSMUR 0.57296 0.00038 -0.07% 3.65% 7.75% 14.29% 2022-07-01
KHRMUR 0.0112109 0.0000157 -0.14% 3.49% 5.77% 7.18% 2022-07-01
KMFMUR 0.0963491 0.0000669 0.07% 2.56% 2.99% -6.11% 2022-07-01
KRWMUR 0.0349779 0.0004237 -1.20% 3.45% 1.17% -6.64% 2022-07-01
KYDMUR 55.2121 0.0364 -0.07% 3.64% 6.05% 7.18% 2022-07-01
KZTMUR 0.09815 0.00117 1.21% 4.42% -2.86% -1.37% 2022-07-01
LAKMUR 0.00303646 0.00000524 -0.17% 0.91% -6.30% -32.96% 2022-07-01
LBPMUR 0.0302517 0.0000239 -0.08% 3.64% 6.04% 7.16% 2022-07-01
LKRMUR 0.12795 0.00008 -0.07% 3.93% 5.76% -40.09% 2022-07-01
LNKMUR 274.8373 4.5339 -1.62% -10.62% -15.61% -64.56% 2022-07-01
LRDMUR 0.30185 0.00550 1.85% 0.62% 4.21% 20.04% 2022-06-30
LSLMUR 2.77532 0.02701 -0.96% 0.75% 0.97% -5.90% 2022-07-01
LTCMUR 2313.48 8.36 -0.36% -5.38% -21.22% -60.39% 2022-07-01
LUNMUR 0.0055 0.0005 9.02% 35.57% 15.69% -100.00% 2022-07-01
LYDMUR 9.45099 0.00622 -0.07% 3.28% 4.76% 0.22% 2022-07-01
MADMUR 4.53256 0.00638 0.14% 3.38% 4.00% -4.78% 2022-07-01
MDLMUR 2.39108 0.00220 -0.09% 4.08% 5.56% 1.06% 2022-07-01
MGAMUR 0.0112054 0.0000628 -0.56% 3.13% 4.23% 2.30% 2022-07-01
MKDMUR 0.77021 0.00155 -0.20% 2.19% 3.08% -6.05% 2022-07-01
MMKMUR 0.0246216 0.0000162 -0.07% 3.64% 6.05% -4.87% 2022-07-01
MNTMUR 0.0146090 0.0002660 1.85% 0.80% 4.70% -3.82% 2022-06-30
MOPMUR 5.63668 0.00301 -0.05% 3.69% 6.07% 6.09% 2022-07-01
MTCMUR 20.7703 0.0620 -0.30% -16.40% -26.87% -54.53% 2022-07-01
MVRMUR 2.95396 0.00195 -0.07% 3.64% 6.05% 7.18% 2022-07-01
MWKMUR 0.0448040 0.0000295 -0.07% 3.17% 5.27% -17.51% 2022-07-01
MXNMUR 2.24556 0.02335 -1.03% 2.19% 2.76% 5.67% 2022-07-01
MYRMUR 10.3382 0.0068 -0.07% 3.59% 5.36% 1.11% 2022-07-01
MZNMUR 0.72073 0.00047 -0.07% 3.64% 6.05% 6.58% 2022-07-01
NADMUR 2.78168 0.02238 -0.80% 1.00% 0.97% -5.58% 2022-07-01
NGNMUR 0.10982 0.00007 -0.07% 3.60% 6.04% 6.20% 2022-07-01
NIOMUR 1.27555 0.00084 -0.07% 3.64% 6.02% 4.60% 2022-07-01
NOKMUR 4.57310 0.05507 -1.19% 3.64% -0.27% -7.18% 2022-07-01
NPRMUR 0.36016 0.00058 -0.16% 2.67% 4.17% 1.10% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.