Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMUR 46.3400 0.0860 -0.19% -0.41% 0.43% 3.67% 2024-04-26
EURMUR 49.5504 0.2489 -0.50% -0.07% -0.80% 0.53% 2024-04-26
GBPMUR 57.8624 0.2035 -0.35% 0.54% -0.77% 3.66% 2024-04-26
AUDMUR 30.2707 0.0074 -0.02% 1.35% 0.37% 1.95% 2024-04-26
NZDMUR 27.5190 0.1360 -0.49% 0.47% -0.65% 0.15% 2024-04-26
OMRMUR 120.391 0.205 -0.17% -0.36% 0.39% 2.97% 2024-04-26
PABMUR 46.3722 0.0492 -0.11% -0.33% 0.44% 3.05% 2024-04-26
PENMUR 12.3438 0.1078 -0.87% -0.59% -1.33% 1.92% 2024-04-26
PGKMUR 12.0136 0.0379 -0.31% -3.50% -1.73% -5.84% 2024-04-26
PHPMUR 0.80279 0.00057 -0.07% -1.10% -2.21% -0.70% 2024-04-26
PKRMUR 0.16657 0.00000 0.00% -0.27% 0.19% 4.85% 2024-04-26
PLNMUR 11.4784 0.0692 -0.60% 0.57% -1.11% 5.84% 2024-04-26
PYGMUR 0.00622827 0.00002086 -0.33% -0.95% -0.82% 0.51% 2024-04-26
QARMUR 12.7314 0.0020 -0.02% -0.22% 0.51% 2.98% 2024-04-26
RONMUR 9.96346 0.04560 -0.46% 0.14% -1.05% -0.95% 2024-04-26
RSDMUR 0.42329 0.00181 -0.43% 0.15% -0.87% -0.21% 2024-04-26
RUBMUR 0.50534 0.00037 0.07% 1.89% 1.21% -7.78% 2024-04-26
RWFMUR 0.0359294 0.0001068 0.30% -0.04% -0.78% -11.97% 2024-04-26
SARMUR 12.3580 0.0200 -0.16% -0.33% 0.39% 3.01% 2024-04-26
SCRMUR 3.42136 0.08685 2.60% 0.30% 2.27% 0.55% 2024-04-26
SDGMUR 0.0790940 0.0015818 2.04% 1.83% 2.56% -0.65% 2024-04-26
SEKMUR 4.24040 0.02597 -0.61% 0.03% -2.74% -2.72% 2024-04-26
SGDMUR 34.0060 0.1523 -0.45% -0.50% -0.68% 1.52% 2024-04-26
SLLMUR 0.00205466 0.00000283 0.14% -0.53% 0.94% 0.13% 2024-04-26
SOLMUR 6572.8702 165.3994 -2.45% -1.09% -22.99% 559.98% 2024-04-26
SOSMUR 0.0811008 0.0006351 -0.78% -0.96% -0.23% 1.83% 2024-04-26
SRDMUR 1.36440 0.00022 0.02% 0.61% 2.76% 11.34% 2024-04-26
SSPMUR 0.02945 0.00000 -0.01% -0.24% 0.85% -44.82% 2024-04-25
STDMUR 2.03067 0.02523 1.26% 0.96% -0.54% 0.13% 2024-04-26
SVCMUR 5.30013 0.00537 -0.10% -0.31% 0.34% 3.06% 2024-04-26
SYPMUR 0.0035708 0.0000003 -0.01% -0.27% 0.49% -79.97% 2024-04-25
SZLMUR 2.45873 0.01654 0.68% 1.23% 1.06% 0.59% 2024-04-26
THBMUR 1.25263 0.00104 -0.08% -0.84% -1.46% -4.97% 2024-04-26
TJSMUR 4.24584 0.00917 -0.22% -0.16% 0.51% 2.47% 2024-04-26
TMTMUR 13.2457 0.0189 -0.14% -0.33% 0.12% 2.73% 2024-04-26
TNDMUR 14.7236 0.0241 -0.16% 0.01% -0.54% -0.99% 2024-04-26
TRYMUR 1.42750 0.00068 0.05% -0.04% -0.52% -38.47% 2024-04-26
TTDMUR 6.82548 0.00589 -0.09% -0.41% 0.16% 2.61% 2024-04-26
TWDMUR 1.42173 0.00330 -0.23% -0.68% -1.74% -2.95% 2024-04-26
TZSMUR 0.0178919 0.0001027 -0.57% -0.64% -1.18% -6.76% 2024-04-26
UAHMUR 1.17092 0.00030 -0.03% -0.22% -1.09% -3.91% 2024-04-26
UGXMUR 0.0121862 0.0000102 0.08% -0.20% 2.52% 1.85% 2024-04-25
UNIMUR 358.5326 11.1577 -3.02% 5.97% -38.88% 48.95% 2024-04-26
URYMUR 1.21062 0.00074 0.06% 1.10% -0.71% 4.80% 2024-04-25
USCMUR 46.3395 0.0860 -0.19% -0.38% 0.37% 2.98% 2024-04-26
FJDMUR 20.5077 0.2983 1.48% 0.32% 1.21% 2.42% 2024-04-26
USTMUR 46.3266 0.0911 -0.20% -0.46% 0.34% 2.91% 2024-04-26
UZSMUR 0.00366902 0.00001886 0.52% -0.06% 0.00% -6.56% 2024-04-25
VNDMUR 0.00183107 0.00000456 0.25% -0.07% -1.95% -3.95% 2024-04-25
XAFMUR 0.0759084 0.0002678 0.35% 0.27% -0.57% 1.40% 2024-04-25
XLMMUR 5.3073 0.0240 0.46% 3.25% -16.80% 26.41% 2024-04-26
XMRMUR 5596.4818 27.6831 0.50% 3.31% -10.21% -20.89% 2024-04-26
XOFMUR 0.0759304 0.0002499 0.33% 0.29% -0.98% 0.36% 2024-04-25
XPFMUR 0.41624 0.00187 0.45% -0.23% -1.09% 0.84% 2024-04-25
XRPMUR 24.5305 0.1290 0.53% 4.95% -15.91% 19.78% 2024-04-26
YERMUR 0.18545 0.00004 0.02% -0.26% 0.34% 3.59% 2024-04-25
ZARMUR 2.44160 0.02770 1.15% -0.30% -0.21% 0.01% 2024-04-25
ZMWMUR 1.7636 0.0133 -0.75% -4.50% 1.85% -30.61% 2024-04-25
ADAMUR 21.6014 0.2527 -1.16% 1.50% -29.63% 19.92% 2024-04-26
AEDMUR 12.6191 0.0214 -0.17% -0.36% 0.36% 2.97% 2024-04-26
AFNMUR 0.64364 0.00077 -0.12% -0.47% -0.82% 23.34% 2024-04-25
ALGMUR 9.2740 0.1040 -1.11% 13.86% -28.52% 14.77% 2024-04-26
ALLMUR 0.49325 0.00012 -0.02% 0.77% 1.34% 9.61% 2024-04-26
AMDMUR 0.1190319 0.0000072 -0.01% 1.06% 2.22% 2.47% 2024-04-25
AOAMUR 0.0548489 0.0001645 -0.30% -0.79% -1.04% -38.54% 2024-04-26
ARSMUR 0.05305 0.00009 -0.17% -0.80% -1.59% -73.89% 2024-04-26
ATMMUR 387.0919 0.4144 0.11% 1.46% -31.37% -20.83% 2024-04-26
AVXMUR 1615.6960 37.9981 -2.30% -0.21% -37.34% 108.97% 2024-04-26
AZNMUR 27.2647 0.0447 -0.16% -0.35% 0.09% 2.70% 2024-04-26
BCHMUR 22535.1420 285.4815 1.28% 0.26% 1.63% 326.09% 2024-04-26
BDTMUR 0.42244 0.00056 -0.13% -0.33% 0.19% -0.38% 2024-04-26
BGNMUR 25.4712 0.0043 0.02% 0.52% -0.40% 0.25% 2024-04-26
BHDMUR 122.974 0.176 -0.14% -0.35% 0.41% 3.02% 2024-04-26
BIFMUR 0.0161729 0.0000191 0.12% -0.17% -0.33% -25.78% 2024-04-26
BIHMUR 25.4670 0.0002 0.00% 0.64% -0.43% 0.24% 2024-04-26
BNBMUR 27864.2420 529.8996 -1.87% 8.59% 3.98% 87.64% 2024-04-26
BNDMUR 34.1037 0.0559 -0.16% -0.28% -0.61% 1.20% 2024-04-26
BOBMUR 6.69473 0.00882 -0.13% -0.19% -0.67% 1.91% 2024-04-26
BRLMUR 8.99694 0.02350 -0.26% 1.39% -2.94% 0.84% 2024-04-25
BSDMUR 46.3507 0.0707 -0.15% -0.37% 0.39% 3.00% 2024-04-26
BTCMUR 2958485 35,714 -1.19% -0.36% -6.89% 123.36% 2024-04-26
BWPMUR 3.35559 0.00567 -0.17% -0.49% -1.25% -1.62% 2024-04-26
BYRMUR 14.1634 0.0216 -0.15% -0.37% 0.19% -20.74% 2024-04-26
CADMUR 33.9030 0.0855 -0.25% 0.17% -0.31% 3.08% 2024-04-26
CDFMUR 0.0166700 0.0000014 -0.01% -0.36% 0.49% -19.54% 2024-04-25
CHFMUR 50.6830 0.1831 -0.36% -0.83% -0.73% 1.38% 2024-04-26
CLPMUR 0.0488085 0.0001187 -0.24% 2.55% 3.29% -11.45% 2024-04-26
CNYMUR 6.37588 0.02229 -0.35% -0.66% 0.24% -1.15% 2024-04-26
COPMUR 0.0117112 0.0000040 -0.03% -1.15% -2.46% 21.21% 2024-04-26
CRCMUR 0.0922310 0.0001207 -0.13% -0.66% 0.20% 9.07% 2024-04-26
CUCMUR 1.93442 0.00017 -0.01% -0.27% 0.49% 3.75% 2024-04-25
CVEMUR 0.44968 0.00014 -0.03% 0.55% -0.87% -0.21% 2024-04-26
CZKMUR 1.97697 0.00459 -0.23% 0.91% -0.01% -6.56% 2024-04-26
DAIMUR 46.3266 0.0925 -0.20% -0.34% 0.41% 3.67% 2024-04-26
DJFMUR 0.26035 0.00034 -0.13% -0.52% 0.15% 2.72% 2024-04-26
DKKMUR 6.66823 0.00974 -0.15% 0.50% -0.54% 0.01% 2024-04-26
DOPMUR 0.78911 0.00056 0.07% 0.82% 0.62% -4.57% 2024-04-26
DOTMUR 315.7932 2.8842 -0.91% 1.36% -27.20% 18.56% 2024-04-26
DZDMUR 0.34476 0.00010 0.03% -0.20% 0.25% 3.37% 2024-04-26
EGPMUR 0.96782 0.00140 -0.14% 0.57% 0.14% -33.44% 2024-04-26
ERNMUR 3.09000 0.00507 -0.16% -0.35% 0.39% 3.00% 2024-04-26
ETBMUR 0.80807 0.00357 -0.44% -0.88% -0.94% -2.78% 2024-04-26
ETHMUR 145508 1,194 -0.81% 2.24% -10.18% 69.56% 2024-04-26
GELMUR 17.3271 0.0040 0.02% -0.82% 0.65% -4.70% 2024-04-26
GHSMUR 3.42193 0.00688 -0.20% -0.98% -2.91% -11.79% 2024-04-26
GMDMUR 0.68237 0.00112 -0.16% -0.35% 0.28% -9.02% 2024-04-26
GNFMUR 0.00539438 0.00000400 -0.07% 1.39% -0.67% 1.98% 2024-04-26
GTQMUR 5.96639 0.00034 -0.01% -0.25% 0.60% 3.35% 2024-04-26
GYDMUR 0.22160 0.00022 -0.10% -0.48% 0.02% 3.90% 2024-04-26
HKDMUR 5.92046 0.01068 -0.18% -0.34% 0.39% 3.97% 2024-04-26
HNLMUR 1.87808 0.00075 -0.04% -0.32% -0.14% 2.36% 2024-04-26
HTGMUR 0.35002 0.00020 -0.06% -0.31% 0.56% 18.23% 2024-04-26
HUFMUR 0.12653 0.00029 -0.23% 0.76% 0.05% -4.81% 2024-04-26
IDRMUR 0.00285632 0.00000993 -0.35% -0.43% -2.35% -5.87% 2024-04-26
ILSMUR 12.1947 0.0665 -0.54% -0.61% -3.46% -1.59% 2024-04-26
INRMUR 0.55600 0.00134 -0.24% -0.08% 0.33% 1.00% 2024-04-26
IQDMUR 0.0354000 0.0000380 -0.11% -0.30% 0.29% 2.97% 2024-04-26
IRRMUR 0.00110160 0.00000181 -0.16% -0.36% 0.27% 2.82% 2024-04-26
ISKMUR 0.33029 0.00158 -0.48% 0.27% -1.38% -0.46% 2024-04-26
JMDMUR 0.29708 0.00071 -0.24% -0.80% -1.97% -0.31% 2024-04-26
JODMUR 65.4123 0.0964 -0.15% -0.32% 0.31% 3.03% 2024-04-26
JPYMUR 0.29271 0.00562 -1.88% -2.72% -4.00% -12.29% 2024-04-26
KESMUR 0.34385 0.00005 -0.01% -1.68% -2.44% 3.73% 2024-04-26
KGSMUR 0.52193 0.00065 -0.12% -0.12% 1.19% 1.51% 2024-04-26
KHRMUR 0.0114162 0.0000159 -0.14% -0.72% -0.30% 3.91% 2024-04-26
KMFMUR 0.1010079 0.0001656 -0.16% 0.46% -0.65% -0.10% 2024-04-26
KRWMUR 0.0336824 0.0001607 -0.47% -0.16% -2.03% 0.15% 2024-04-26
KYDMUR 55.9349 0.0048 -0.01% -0.27% 0.49% 3.12% 2024-04-25
KZTMUR 0.10462 0.00018 0.17% 0.36% 1.84% 5.60% 2024-04-26
LAKMUR 0.00217202 0.00000250 -0.12% -0.69% -1.98% -16.98% 2024-04-26
LBPMUR 0.0005178 0.0000003 -0.06% -0.25% 0.38% -82.74% 2024-04-26
LKRMUR 0.15667 0.00037 0.24% 1.47% 2.41% 11.41% 2024-04-26
LNKMUR 679.5196 1.6995 0.25% 4.56% -23.57% 112.02% 2024-04-26
LRDMUR 0.23981 0.00002 -0.01% 0.20% 0.70% -12.52% 2024-04-25
LSLMUR 2.43819 0.00400 -0.16% 0.36% 0.13% -0.28% 2024-04-26
LTCMUR 4091.82 199.00 5.11% 8.51% -5.63% 1.90% 2024-04-26
LUNMUR 0.0051 0.0000 -0.17% 21.74% -35.05% 13.29% 2024-04-26
LYDMUR 9.53042 0.00714 0.08% -0.42% -0.47% 0.64% 2024-04-26
MADMUR 4.59077 0.00820 0.18% 0.00% 0.59% 2.61% 2024-04-26
MDLMUR 2.60970 0.00318 0.12% 0.42% -0.84% 3.84% 2024-04-26
MGAMUR 0.0104382 0.0000239 -0.23% -2.02% -1.65% 2.12% 2024-04-26
MKDMUR 0.80597 0.00306 -0.38% 0.31% -1.35% -0.63% 2024-04-26
MMKMUR 0.0220833 0.0000226 -0.10% -0.32% 0.14% 2.75% 2024-04-26
MNTMUR 0.0136688 0.0000032 -0.02% -0.25% -0.53% 5.40% 2024-04-25
MOPMUR 5.75116 0.01061 -0.18% -0.27% 0.37% 3.33% 2024-04-26
MTCMUR 32.9616 0.5073 -1.52% 5.30% -28.94% -27.03% 2024-04-26
MVRMUR 2.99810 0.00487 -0.16% -0.35% 0.13% 2.73% 2024-04-26
MWKMUR 0.0267554 0.0000891 0.33% 0.15% -0.52% -39.56% 2024-04-26
MXNMUR 2.70088 0.00219 0.08% -0.84% -3.28% 8.92% 2024-04-26
MYRMUR 9.7214 0.0038 0.04% 0.01% -0.68% -3.76% 2024-04-26
MZNMUR 0.72987 0.00082 0.11% 0.39% -0.09% 2.57% 2024-04-26
NADMUR 2.43802 0.00417 -0.17% 0.38% 0.19% -0.35% 2024-04-26
NGNMUR 0.03548 0.00073 -2.02% -12.25% 7.90% -63.73% 2024-04-26
NIOMUR 1.26017 0.00312 -0.25% 0.11% -0.08% 1.23% 2024-04-26
NOKMUR 4.20192 0.03275 -0.77% -0.56% -1.92% -0.22% 2024-04-26
NPRMUR 0.34785 0.00092 -0.26% -0.07% 0.39% 1.12% 2024-04-26

Exchange Rates