Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDMUR 45.1500 0.0700 -0.15% -3.01% -3.63% -3.53% -1.05% 2025-03-10
EURMUR 49.0076 0.1833 0.38% 0.40% 0.96% 1.09% -1.70% 2025-03-10
GBPMUR 58.3803 0.1724 0.30% -1.26% 0.12% -0.36% -0.14% 2025-03-10
AUDMUR 28.5592 0.1403 0.49% -1.44% -3.16% -1.41% -5.37% 2025-03-10
NZDMUR 25.9017 0.1689 0.66% -0.85% -2.11% -1.05% -7.98% 2025-03-10
OMRMUR 118.416 1.273 1.09% -1.62% -2.06% -2.59% -0.02% 2025-03-07
PABMUR 45.5854 0.4854 1.08% -1.63% -2.07% -2.60% -0.03% 2025-03-07
PENMUR 12.4887 0.1427 1.16% -1.01% -0.38% 0.17% 1.22% 2025-03-07
PGKMUR 11.3592 0.2406 -2.07% -4.51% -5.34% -1.41% -6.17% 2025-03-07
PHPMUR 0.79364 0.00705 0.90% -0.66% -0.89% -1.50% -2.90% 2025-03-07
PKRMUR 0.16297 0.00171 1.06% -1.65% -2.32% -3.06% -0.25% 2025-03-07
PLNMUR 11.8191 0.1717 1.47% 2.14% 3.03% 4.32% 1.76% 2025-03-07
PYGMUR 0.00575463 0.00005820 1.02% -1.71% -2.65% -3.94% -8.08% 2025-03-07
QARMUR 12.5213 0.1448 1.17% -1.54% -1.95% -2.49% 0.10% 2025-03-07
RONMUR 9.92446 0.14732 1.51% 2.50% 2.73% 1.90% -1.26% 2025-03-07
RSDMUR 0.42163 0.00646 1.55% 2.55% 2.67% 1.81% -1.12% 2025-03-07
RUBMUR 0.50656 0.00021 -0.04% -4.14% 5.55% 22.85% 0.70% 2025-03-07
RWFMUR 0.0324831 0.0001392 0.43% -2.56% -3.42% -4.96% -9.36% 2025-03-07
SARMUR 12.1518 0.1298 1.08% -1.65% -2.09% -2.46% -0.05% 2025-03-07
SCRMUR 3.17508 0.01524 0.48% -1.35% -2.34% -3.32% -1.54% 2025-03-07
SDGMUR 0.0759238 0.0008223 1.09% -1.89% -2.34% -2.86% -0.31% 2025-03-07
SEKMUR 4.51807 0.08714 1.97% 4.84% 6.28% 6.81% 1.15% 2025-03-07
SGDMUR 33.9331 0.0739 0.22% -1.71% -1.84% -0.98% -0.92% 2025-03-10
SLLMUR 0.00200045 0.00003596 1.83% -1.56% -2.06% -2.22% -0.49% 2025-03-07
SOLMUR 5892.8 174.3 3.05% -14.71% -36.81% -33.37% -10.86% 2025-03-10
SOSMUR 0.0797725 0.0003711 0.47% -2.22% -2.66% -3.18% -0.63% 2025-03-07
SRDMUR 1.27938 0.01442 1.14% -1.82% -3.17% -3.11% -1.38% 2025-03-07
SSPMUR 0.01015 0.00018 -1.70% -2.68% -5.37% -15.76% -65.42% 2025-03-06
STDMUR 1.97787 0.00782 -0.39% 0.55% 0.79% 1.03% -2.94% 2025-03-07
SVCMUR 5.20785 0.05327 1.03% -1.67% -2.21% -2.63% -0.07% 2025-03-07
SYPMUR 0.0034679 0.0000577 -1.64% -2.55% -3.05% -3.63% -1.26% 2025-03-06
SZLMUR 2.49262 0.00180 0.07% -0.78% -1.59% 0.23% 2.12% 2025-03-07
THBMUR 1.35126 0.01258 0.94% -0.65% -1.57% -0.88% 5.29% 2025-03-07
TJSMUR 4.18046 0.04284 1.04% -2.12% -2.56% -3.08% 0.11% 2025-03-07
TMTMUR 13.0268 0.1400 1.09% -1.76% -2.20% -2.72% -0.30% 2025-03-07
TNDMUR 14.6743 0.1052 0.72% -0.11% 0.91% -0.02% -0.38% 2025-03-07
TRYMUR 1.25019 0.01068 0.86% -1.77% -3.35% -5.61% -12.65% 2025-03-07
TTDMUR 6.71261 0.01386 0.21% -2.40% -2.61% -2.95% -0.61% 2025-03-07
TWDMUR 1.38935 0.01842 1.34% -1.22% -1.98% -2.62% -4.23% 2025-03-07
TZSMUR 0.0173017 0.0000444 -0.26% -4.08% -4.26% -10.35% -3.44% 2025-03-07
UAHMUR 1.10554 0.01485 1.36% -0.87% -1.32% -0.67% -7.75% 2025-03-07
UGXMUR 0.0124185 0.0001417 1.15% -1.39% -2.23% -2.55% 6.21% 2025-03-07
UNIMUR 306.84 17.79 6.16% -12.25% -27.75% -50.38% -53.91% 2025-03-10
URYMUR 1.06939 0.01046 0.99% -2.06% -0.37% -0.24% -8.63% 2025-03-07
USCMUR 45.15 0.07 -0.16% -3.21% -3.33% -3.54% -0.99% 2025-03-10
FJDMUR 19.7155 0.0272 0.14% -3.33% -2.34% -1.84% -2.57% 2025-03-10
USTMUR 45.15 0.06 -0.13% -3.17% -3.34% -3.34% -1.22% 2025-03-10
UZSMUR 0.00352727 0.00003477 1.00% -2.02% -1.96% -2.77% -3.32% 2025-03-07
VNDMUR 0.00178749 0.00001782 1.01% -1.56% -2.89% -2.68% -3.26% 2025-03-07
XAFMUR 0.0753678 0.0012097 1.63% 2.58% 2.82% 3.11% -0.99% 2025-03-07
XLMMUR 12.27 0.41 3.46% -8.13% -16.22% -20.87% 90.40% 2025-03-10
XMRMUR 9411.1 360.6 -3.69% -2.92% -0.96% 4.34% 42.75% 2025-03-10
XOFMUR 0.0744932 0.0005477 -0.73% 0.04% 0.60% -0.24% -2.07% 2025-03-06
XPFMUR 0.40973 0.00603 -1.45% 0.46% 0.93% 0.60% -2.05% 2025-03-06
XRPMUR 100.0321 3.4987 3.62% -1.83% -10.26% 3.05% 244.00% 2025-03-10
YERMUR 0.18350 0.00240 -1.29% -2.06% -2.12% -2.34% 0.46% 2025-03-06
ZARMUR 2.49247 0.01282 -0.51% -0.91% -1.40% 0.39% 2.06% 2025-03-06
ZIGMUR 1.70 0.02 -1.43% -2.72% -3.58% -6.35% -77.39% 2025-03-06
ZMWMUR 1.57 0.03 -1.75% -3.74% -4.68% -6.08% -17.70% 2025-03-06
ADAMUR 34.45 1.88 5.78% -13.49% -5.52% -12.60% -2.83% 2025-03-10
AEDMUR 12.3070 0.0357 0.29% -3.11% -3.52% -3.41% -0.87% 2025-03-10
AFNMUR 0.62564 0.00094 -0.15% -1.40% -0.86% -5.95% -2.50% 2025-03-10
ALGMUR 9.44 0.32 3.50% -14.93% -25.55% -40.67% -23.70% 2025-03-10
ALLMUR 0.49378 0.00055 0.11% 0.71% 1.11% 0.03% 2.46% 2025-03-10
AMDMUR 0.1140694 0.0004435 -0.39% -4.06% -2.42% -3.59% 0.06% 2025-03-10
AOAMUR 0.0490707 0.0003482 -0.70% -4.07% -4.01% -3.26% -10.40% 2025-03-10
ARSMUR 0.04244 0.00012 0.28% -3.22% -4.35% -6.50% -21.21% 2025-03-10
ATMMUR 181.90 9.82 5.71% -7.50% -17.49% -37.04% -70.94% 2025-03-10
AVXMUR 856.5 44.2 5.44% -12.22% -28.00% -48.49% -61.65% 2025-03-10
AZNMUR 26.5882 0.0118 -0.04% -3.39% -3.21% -3.70% -1.17% 2025-03-10
BCHMUR 16655.4 506.9 3.14% 11.54% 7.32% -17.98% -18.85% 2025-03-10
BDTMUR 0.37213 0.00039 0.11% -3.48% -2.39% -5.38% -10.64% 2025-03-10
BGNMUR 25.0624 0.0749 0.30% 1.28% 1.47% 1.18% -1.72% 2025-03-10
BHDMUR 119.894 0.326 0.27% -3.13% -3.53% -3.39% -1.06% 2025-03-10
BIFMUR 0.0152628 0.0000171 0.11% -4.33% -2.80% -3.55% -4.82% 2025-03-10
BNBMUR 25668.7 599.2 2.39% -4.57% -14.67% -21.41% 7.54% 2025-03-10
BNDMUR 33.9237 0.0814 -0.24% -1.78% -1.45% -1.04% -0.95% 2025-03-10
BOBMUR 6.54314 0.00684 0.10% -3.78% -2.75% -3.04% -1.57% 2025-03-10
BRLMUR 7.78425 0.00323 -0.04% -1.78% -3.83% 2.87% -14.98% 2025-03-10
BSDMUR 45.0700 0.0300 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
BTCMUR 3765465 119,195 3.27% -5.92% -16.04% -13.77% 14.38% 2025-03-10
BWPMUR 3.32539 0.00362 0.11% -1.81% -1.06% -0.76% -1.05% 2025-03-10
BYRMUR 13.8159 0.0146 0.11% -3.27% -2.74% -3.58% -1.04% 2025-03-10
CADMUR 31.3596 0.0240 0.08% -2.44% -4.36% -3.66% -7.34% 2025-03-10
CDFMUR 0.0157340 0.0000105 -0.07% -2.74% -3.42% -3.97% -5.29% 2025-03-07
CHFMUR 51.5011 0.2968 0.58% -0.78% 0.40% -0.15% -0.96% 2025-03-10
CLPMUR 0.0486210 0.0001362 0.28% 0.20% -0.18% 3.31% 2.41% 2025-03-10
CNYMUR 6.21891 0.00310 -0.05% -2.44% -2.97% -2.50% -2.15% 2025-03-10
COPMUR 0.0110070 0.0001047 0.96% -1.91% -2.83% 3.61% -5.87% 2025-03-10
CRCMUR 0.0894200 0.0000969 0.11% -3.59% -1.96% -3.19% -0.44% 2025-03-10
CUCMUR 1.87792 0.00125 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
CVEMUR 0.44344 0.00251 0.57% 1.45% 1.68% 1.08% -1.97% 2025-03-10
CZKMUR 1.96854 0.01148 0.59% 1.89% 2.29% 2.32% -0.16% 2025-03-10
DAIMUR 45.15 0.07 -0.16% -3.01% -3.62% -3.54% -0.99% 2025-03-10
DJFMUR 0.25392 0.00070 -0.27% -3.33% -3.43% -3.64% -1.11% 2025-03-10
DKKMUR 6.58375 0.03725 0.57% 1.34% 1.70% 1.28% -1.63% 2025-03-10
DOPMUR 0.72280 0.00079 0.11% -3.77% -3.53% -5.96% -6.70% 2025-03-10
DOTMUR 190.45 8.88 4.89% -8.51% -15.46% -38.47% -62.37% 2025-03-10
DZDMUR 0.33849 0.00085 -0.25% -2.04% -2.11% -2.12% -0.34% 2025-03-10
EGPMUR 0.89299 0.00104 -0.12% -3.14% -3.95% -3.09% -3.36% 2025-03-10
ERNMUR 3.01333 0.00867 0.29% -3.11% -3.52% -3.42% -0.88% 2025-03-10
ETBMUR 0.34583 0.00038 0.11% -6.42% -4.81% -5.71% -57.14% 2025-03-10
ETHMUR 96052 4,911 5.39% -3.74% -21.23% -38.38% -47.81% 2025-03-10
GELMUR 16.2987 0.0032 0.02% -3.75% -2.98% -1.96% -6.00% 2025-03-10
GHSMUR 2.91367 0.00968 0.33% -3.16% -4.07% -8.48% -18.53% 2025-03-10
GMDMUR 0.62212 0.00096 -0.15% -3.78% -3.89% -4.09% -7.30% 2025-03-10
GNFMUR 0.00522358 0.00000002 0.00% -3.56% -2.86% -3.99% -2.56% 2025-03-10
GTQMUR 5.85558 0.00038 -0.01% -3.25% -2.61% -3.60% 0.16% 2025-03-10
GYDMUR 0.21572 0.00038 0.18% -3.12% -3.67% -3.57% -1.37% 2025-03-10
HKDMUR 5.81264 0.01276 0.22% -2.89% -3.33% -3.54% -0.36% 2025-03-10
HNLMUR 1.76482 0.00142 -0.08% -3.39% -3.25% -4.54% -4.62% 2025-03-10
HTGMUR 0.34454 0.00079 -0.23% -2.97% -3.63% -4.15% -0.42% 2025-03-07
HUFMUR 0.12305 0.00125 1.03% 2.32% 4.15% 4.43% -2.63% 2025-03-07
IDRMUR 0.00278056 0.00001809 0.66% -0.63% -2.47% -3.35% -4.57% 2025-03-07
ILSMUR 12.4928 0.0356 0.29% -3.33% -4.31% -2.90% -2.14% 2025-03-07
INRMUR 0.52013 0.00264 0.51% -1.97% -1.91% -4.89% -5.66% 2025-03-07
IQDMUR 0.0345320 0.0000782 0.23% -2.46% -2.90% -3.41% -0.87% 2025-03-07
IRRMUR 0.00107381 0.00001721 -1.58% -2.55% -3.05% -3.63% -1.23% 2025-03-06
ISKMUR 0.33387 0.00279 0.84% 0.68% 1.83% -0.84% -0.67% 2025-03-07
JMDMUR 0.28857 0.00070 -0.24% -2.35% -2.95% -4.61% -2.29% 2025-03-07
JODMUR 64.2656 0.7086 1.12% -2.33% -2.68% -2.59% -0.21% 2025-03-07
JPYMUR 0.30700 0.00258 0.85% -0.91% -0.40% 3.22% -0.99% 2025-03-10
KESMUR 0.35256 0.00268 0.77% -1.85% -2.30% -2.93% 9.79% 2025-03-07
KGSMUR 0.52133 0.00556 1.08% -1.62% -2.06% -3.09% 2.24% 2025-03-07
KHRMUR 0.0113703 0.0000897 0.79% -1.85% -2.20% -2.41% 0.86% 2025-03-07
KMFMUR 0.0998336 0.0010730 1.09% 1.90% 1.63% 1.11% -1.27% 2025-03-07
KRWMUR 0.0315323 0.0003715 1.19% -1.28% -1.45% -0.40% -8.51% 2025-03-07
KYDMUR 54.2556 0.9023 -1.64% -2.55% -3.11% -3.63% -1.97% 2025-03-06
KZTMUR 0.09285 0.00213 2.35% 0.07% 1.79% 4.08% -9.29% 2025-03-07
LAKMUR 0.00210455 0.00001048 0.50% -2.04% -2.36% -2.40% -3.97% 2025-03-07
LBPMUR 0.0005086 0.0000047 0.92% -1.78% -2.22% -2.74% -0.18% 2025-03-07
LKRMUR 0.15423 0.00164 1.08% -1.75% -1.44% -3.38% 3.92% 2025-03-07
LNKMUR 645.33 22.41 3.60% -6.67% -24.13% -30.78% -28.25% 2025-03-10
LRDMUR 0.22550 0.00375 -1.64% -2.79% -3.60% -11.10% -4.68% 2025-03-06
LSLMUR 2.51394 0.02403 0.97% 0.16% -0.78% 1.16% 2.84% 2025-03-07
LTCMUR 4438.70 166.76 3.90% -25.67% -12.12% -7.66% 10.35% 2025-03-10
LUNMUR 0.003 0.000 -14.00% -3.07% -17.00% -47.30% -68.68% 2025-03-10
LYDMUR 9.44010 0.07587 0.81% -0.67% -0.78% -1.09% -0.53% 2025-03-07
MADMUR 4.68618 0.06391 1.38% 0.77% 1.05% 1.30% 2.86% 2025-03-07
MDLMUR 2.51056 0.02981 1.20% 0.40% 0.43% -1.93% -3.16% 2025-03-07
MGAMUR 0.0097281 0.0000004 0.00% -0.47% -2.18% -2.46% -3.90% 2025-03-07
MKDMUR 0.80309 0.00500 0.63% 2.02% 1.91% 1.12% -0.90% 2025-03-07
MMKMUR 0.0215408 0.0003582 -1.64% -2.55% -3.05% -3.63% -1.23% 2025-03-06
MNTMUR 0.0131383 0.0001412 1.09% -1.73% -2.57% -3.99% -3.19% 2025-03-07
MOPMUR 5.69291 0.06175 1.10% -1.51% -1.81% -2.64% 0.56% 2025-03-07
MTCMUR 10.06 0.06 0.59% -20.72% -28.89% -52.21% -80.37% 2025-03-10
MVRMUR 2.94890 0.02413 0.82% -1.87% -2.32% -2.84% -0.28% 2025-03-07
MWKMUR 0.0262918 0.0000254 0.10% -2.58% -3.02% -2.60% -3.90% 2025-03-07
MXNMUR 2.23148 0.00651 0.29% -1.72% -1.85% -0.59% -17.74% 2025-03-10
MYRMUR 10.3262 0.1398 1.37% -0.96% -1.50% -1.34% 6.50% 2025-03-07
MZNMUR 0.71335 0.00434 0.61% -2.60% -3.04% -2.59% -1.09% 2025-03-07
NADMUR 2.48990 0.00258 0.10% -0.80% -1.49% 0.19% 2.01% 2025-03-07
NGNMUR 0.03033 0.00034 1.15% -1.85% -2.34% 0.08% 5.71% 2025-03-07
NIOMUR 1.24054 0.00830 0.67% -2.02% -2.46% -2.98% -0.40% 2025-03-07
NOKMUR 4.20830 0.05917 1.43% 1.55% 0.72% 2.37% -3.81% 2025-03-10
NPRMUR 0.32771 0.00413 1.28% -1.33% -1.53% -4.08% -4.81% 2025-03-07

Exchange Rates