Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDMUR 44.7700 0.0800 -0.18% -1.34% -1.06% -4.34% -4.91% 2025-07-02
EURMUR 52.6298 0.3161 -0.60% -0.73% 2.28% 8.56% 3.59% 2025-07-02
GBPMUR 61.1464 0.5053 -0.82% -1.57% -0.03% 4.37% 1.89% 2025-07-02
AUDMUR 29.3467 0.1619 -0.55% -0.83% 0.36% 1.31% -7.13% 2025-07-02
NZDMUR 27.1293 0.2256 -0.82% -0.54% -1.67% 3.64% -4.74% 2025-07-02
OMRMUR 116.494 0.641 -0.55% -2.05% -1.96% -4.17% -4.03% 2025-07-01
PABMUR 44.8365 0.2335 -0.52% -2.02% -1.93% -4.20% -4.04% 2025-07-01
PENMUR 12.6584 0.0642 -0.51% -0.65% 0.41% 1.54% 4.29% 2025-07-01
PGKMUR 10.8622 0.0583 -0.53% -2.21% -2.43% -5.72% -10.49% 2025-07-01
PHPMUR 0.79627 0.00395 -0.49% 0.26% -3.04% -1.17% 0.15% 2025-07-01
PKRMUR 0.15806 0.00083 -0.52% -2.02% -2.59% -5.98% -5.82% 2025-07-01
PLNMUR 12.4332 0.0869 -0.69% 0.28% 1.08% 9.74% 6.94% 2025-07-01
PYGMUR 0.00562160 0.00002874 -0.51% -1.92% -1.75% -6.16% -9.31% 2025-07-01
QARMUR 12.3194 0.0472 -0.38% -1.86% -1.80% -4.06% -3.91% 2025-07-01
RONMUR 10.42151 0.03945 -0.38% -0.75% 0.81% 7.00% 3.37% 2025-07-01
RSDMUR 0.45087 0.00264 -0.58% -0.23% 0.99% 8.87% 5.20% 2025-07-01
RUBMUR 0.57134 0.00501 -0.87% -1.99% -0.97% 38.56% 6.06% 2025-07-01
RWFMUR 0.0312762 0.0000983 -0.31% -2.05% -3.21% -8.49% -12.26% 2025-07-01
SARMUR 12.0183 0.0011 0.01% -1.45% -1.39% -3.53% -3.51% 2025-07-01
SCRMUR 3.07653 0.12478 -3.90% 0.18% -0.37% -6.32% -10.68% 2025-07-01
SDGMUR 0.0750541 0.0000037 0.00% -1.52% -1.44% -3.97% -3.83% 2025-07-01
SEKMUR 4.74584 0.02221 -0.47% -0.49% -1.15% 12.19% 7.83% 2025-07-01
SGDMUR 35.1303 0.1131 -0.32% -0.91% -1.24% 2.52% 1.73% 2025-07-02
SLLMUR 0.00200816 0.00002662 1.34% -1.43% -0.13% -1.84% -3.23% 2025-06-30
SOLMUR 6639.8 50.8 0.77% 0.27% -7.44% -24.93% -7.89% 2025-07-02
SOSMUR 0.0788626 0.0000000 0.00% -1.51% -1.42% -4.29% -4.14% 2025-07-01
SRDMUR 1.19991 0.01403 1.18% 0.43% -3.94% -9.12% -21.56% 2025-06-30
SSPMUR 0.00993 0.00001 -0.10% -1.46% -2.33% -17.61% -67.08% 2025-06-30
STDMUR 2.14606 0.00046 -0.02% 0.25% 1.53% 9.62% 5.97% 2025-07-01
SVCMUR 5.15015 0.00212 0.04% -1.47% -1.38% -3.71% -3.56% 2025-07-01
SYPMUR 0.0034656 0.0000069 -0.20% -1.51% -1.51% -3.70% -3.58% 2025-06-30
SZLMUR 2.54633 0.00717 0.28% -0.47% -0.34% 2.39% 0.04% 2025-07-01
THBMUR 1.38848 0.00128 -0.09% -0.66% -1.27% 1.85% 9.18% 2025-07-01
TJSMUR 4.56345 0.01092 0.24% -1.52% -1.33% 5.80% 4.06% 2025-07-01
TMTMUR 12.8405 0.0385 -0.30% -1.80% -1.72% -4.12% -3.97% 2025-07-01
TNDMUR 15.6087 0.0141 -0.09% -0.62% 0.56% 6.35% 4.97% 2025-07-01
TRYMUR 1.12614 0.00677 -0.60% -2.52% -3.48% -14.97% -21.32% 2025-07-01
TTDMUR 6.62579 0.03378 -0.51% -1.60% -1.67% -4.21% -3.70% 2025-07-01
TWDMUR 1.53119 0.01252 -0.81% -0.87% 0.48% 7.33% 6.63% 2025-07-01
TZSMUR 0.0171347 0.0000676 -0.39% 0.91% 0.57% -11.21% -3.01% 2025-07-01
UAHMUR 1.07163 0.00531 -0.49% -1.76% -2.14% -3.71% -6.79% 2025-07-01
UGXMUR 0.0124745 0.0000620 -0.49% -1.71% -0.71% -2.11% -0.83% 2025-07-01
UNIMUR 317.73 21.27 7.18% -0.62% 7.80% -48.62% -24.60% 2025-07-02
URYMUR 1.12241 0.00560 -0.50% -0.51% 2.36% 4.71% -5.27% 2025-07-01
USCMUR 44.77 0.08 -0.18% -1.35% -2.07% -4.34% -4.39% 2025-07-02
FJDMUR 20.0027 0.0842 -0.42% -0.76% -1.66% -0.41% -3.23% 2025-07-02
USTMUR 44.77 0.08 -0.18% -1.38% -2.11% -4.14% -4.24% 2025-07-02
UZSMUR 0.00353229 0.00001793 -0.51% -4.20% -0.84% -2.64% -5.07% 2025-07-01
VNDMUR 0.00171642 0.00000905 -0.52% -1.67% -2.28% -6.55% -6.52% 2025-07-01
XAFMUR 0.0807523 0.0012434 1.56% 1.69% 3.23% 10.47% 5.46% 2025-07-01
XLMMUR 10.32 0.20 1.99% -8.60% -17.00% -33.48% 136.00% 2025-07-02
XMRMUR 14121.4 136.8 0.98% -1.02% -13.77% 56.57% 78.78% 2025-07-02
XOFMUR 0.0805930 0.0000029 0.00% 0.48% 1.31% 7.93% 5.25% 2025-07-01
XPFMUR 0.44144 0.00317 -0.71% -0.44% 0.83% 8.39% 5.40% 2025-07-01
XRPMUR 97.4549 0.0573 0.06% -1.99% -2.99% 0.40% 329.76% 2025-07-02
YERMUR 0.18512 0.00097 -0.52% -1.52% -1.18% -1.48% -1.96% 2025-07-01
ZARMUR 2.54873 0.00886 0.35% -0.52% -0.28% 2.66% 0.20% 2025-07-01
ZIGMUR 1.66 0.01 -0.50% -1.82% -2.01% -8.26% -50.47% 2025-07-01
ZMWMUR 1.88 0.01 0.44% -4.47% 9.92% 12.39% -3.62% 2025-07-01
ADAMUR 25.09 0.78 3.19% -2.50% -18.93% -36.34% 31.26% 2025-07-02
AEDMUR 12.1889 0.0218 -0.18% -1.36% -2.08% -4.34% -4.40% 2025-07-02
AFNMUR 0.63746 0.00234 -0.37% -0.69% -3.01% -4.18% -3.00% 2025-07-02
ALGMUR 7.88 0.22 2.81% -1.80% -12.01% -50.47% 17.73% 2025-07-02
ALLMUR 0.53823 0.00239 -0.44% 0.07% 1.18% 9.03% 7.53% 2025-07-02
AMDMUR 0.1163885 0.0000083 -0.01% -1.10% -2.26% -1.63% -3.53% 2025-07-02
AOAMUR 0.0485323 0.0000500 -0.10% -1.48% -2.22% -4.32% -9.66% 2025-07-02
ARSMUR 0.03667 0.00006 -0.18% -5.14% -5.31% -19.23% -28.42% 2025-07-02
ATMMUR 179.75 3.40 1.93% -0.93% -10.09% -37.78% -40.13% 2025-07-02
AVXMUR 786.2 18.8 2.45% -1.43% -17.70% -52.72% -36.94% 2025-07-02
AZNMUR 26.3353 0.0471 -0.18% -1.34% -2.08% -4.62% -4.40% 2025-07-02
BCHMUR 22491.1 22.6 0.10% 2.71% 23.92% 10.76% 28.11% 2025-07-02
BDTMUR 0.36607 0.00062 0.17% -2.16% -2.16% -6.92% -7.95% 2025-07-02
BGNMUR 26.9585 0.0612 -0.23% 0.09% 0.82% 8.84% 4.75% 2025-07-02
BHDMUR 118.753 0.203 -0.17% -1.32% -2.09% -4.31% -4.42% 2025-07-02
BIFMUR 0.0150288 0.0000279 -0.19% -1.37% -2.15% -5.03% -7.66% 2025-07-02
BNBMUR 29409.0 419.3 1.45% 0.48% -1.72% -9.96% 12.17% 2025-07-02
BNDMUR 35.1440 0.0960 -0.27% -0.89% -1.20% 2.52% 1.97% 2025-07-02
BOBMUR 6.47686 0.00033 0.01% -1.02% -1.90% -4.02% -4.43% 2025-07-02
BRLMUR 8.20008 0.01706 -0.21% -0.41% 1.76% 8.36% -0.60% 2025-07-02
BSDMUR 44.7566 0.0934 -0.21% -1.37% -2.11% -4.37% -4.44% 2025-07-02
BTCMUR 4813670 72,173 1.52% -1.27% 0.89% 10.23% 69.92% 2025-07-02
BWPMUR 3.37108 0.00831 -0.25% -0.55% -0.76% 0.60% -1.79% 2025-07-02
BYRMUR 13.6757 0.0290 -0.21% -1.38% -2.11% -4.56% -4.43% 2025-07-02
CADMUR 32.8096 0.0610 -0.19% -0.86% -0.52% 0.79% -4.99% 2025-07-02
CDFMUR 0.0154071 0.0000756 -0.49% -2.11% -2.12% -5.96% -6.30% 2025-07-01
CHFMUR 56.4415 0.2832 -0.50% -0.03% 2.78% 9.43% 8.00% 2025-07-02
CLPMUR 0.0482238 0.0000732 -0.15% -0.48% -0.94% 2.47% -2.44% 2025-07-02
CNYMUR 6.24544 0.01796 -0.29% -1.36% -0.74% -2.08% -3.12% 2025-07-02
COPMUR 0.0110986 0.0000304 -0.27% -0.33% 0.28% 4.48% -2.36% 2025-07-02
CRCMUR 0.0886166 0.0001584 -0.18% -1.25% -1.34% -4.06% -0.70% 2025-07-02
CUCMUR 1.86875 0.00917 -0.49% -1.99% -1.90% -4.17% -4.02% 2025-07-01
CVEMUR 0.47691 0.00061 -0.13% 0.23% 0.88% 8.71% 4.90% 2025-07-02
CZKMUR 2.13859 0.00719 -0.34% 0.49% 1.68% 11.16% 6.85% 2025-07-02
DAIMUR 44.77 0.08 -0.19% -1.34% -1.07% -4.36% -4.90% 2025-07-02
DJFMUR 0.25140 0.00045 -0.18% -1.34% -2.08% -4.60% -4.42% 2025-07-02
DKKMUR 7.06138 0.03509 -0.49% -0.04% 0.71% 8.62% 4.64% 2025-07-02
DOPMUR 0.75274 0.00295 -0.39% -1.84% -2.78% -2.06% -5.04% 2025-07-02
DOTMUR 148.74 1.48 1.01% -2.40% -20.68% -51.95% -47.84% 2025-07-02
DZDMUR 0.34488 0.00199 -0.57% -1.29% -0.70% -0.27% -0.99% 2025-07-02
EGPMUR 0.90775 0.00013 0.01% 0.12% -1.36% -1.49% -6.74% 2025-07-02
ERNMUR 2.98467 0.00533 -0.18% -1.34% -2.08% -4.34% -4.40% 2025-07-02
ETBMUR 0.32458 0.00054 -0.17% -1.78% -3.07% -11.51% -60.26% 2025-07-02
ETHMUR 109593 1,684 1.56% -0.17% -6.63% -29.69% -29.30% 2025-07-02
GELMUR 16.4717 0.0234 -0.14% -1.16% -1.61% -0.92% -1.95% 2025-07-02
GHSMUR 4.32627 0.00706 -0.16% -1.36% -3.04% 35.89% 41.62% 2025-07-02
GMDMUR 0.61561 0.00110 -0.18% -1.34% -2.04% -5.09% -9.56% 2025-07-02
GNFMUR 0.00516468 0.00000923 -0.18% -1.42% -2.11% -5.07% -5.04% 2025-07-02
GTQMUR 5.82260 0.01040 -0.18% -1.33% -2.19% -4.14% -3.40% 2025-07-02
GYDMUR 0.21431 0.00008 -0.04% -1.16% -0.82% -4.20% -4.35% 2025-07-02
HKDMUR 5.70329 0.01147 -0.20% -1.36% -1.12% -5.35% -5.39% 2025-07-02
HNLMUR 1.71300 0.00306 -0.18% -1.39% -2.38% -7.34% -9.41% 2025-07-02
HTGMUR 0.34113 0.00058 -0.17% -1.34% -2.33% -5.10% -3.45% 2025-07-02
HUFMUR 0.13175 0.00089 -0.67% 0.25% 1.56% 11.81% 3.29% 2025-07-02
IDRMUR 0.00275983 0.00000766 -0.28% -0.89% -1.63% -4.07% -3.36% 2025-07-02
ILSMUR 13.2525 0.0531 -0.40% -0.66% 2.09% 3.00% 6.46% 2025-07-02
INRMUR 0.52402 0.00189 -0.36% -1.16% -2.15% -4.18% -6.43% 2025-07-01
IQDMUR 0.0342317 0.0001729 -0.50% -2.00% -1.92% -4.25% -4.04% 2025-07-01
IRRMUR 0.00106469 0.00000834 -0.78% -2.02% -2.27% -4.45% -4.31% 2025-07-01
ISKMUR 0.37212 0.00147 -0.39% 0.02% 2.71% 10.52% 10.59% 2025-07-01
JMDMUR 0.27920 0.00142 -0.51% -2.43% -2.59% -7.70% -7.04% 2025-07-01
JODMUR 63.2403 0.3281 -0.52% -2.15% -2.07% -4.14% -4.08% 2025-07-01
JPYMUR 0.31060 0.00222 -0.71% -0.80% -3.04% 4.43% 7.11% 2025-07-02
KESMUR 0.34700 0.00170 -0.49% -2.03% -1.94% -4.46% -4.21% 2025-07-01
KGSMUR 0.51286 0.00264 -0.51% -2.03% -1.90% -4.66% -5.23% 2025-07-01
KHRMUR 0.0111775 0.0000563 -0.50% -2.07% -1.96% -4.06% -1.74% 2025-07-01
KMFMUR 0.1070406 0.0005251 -0.49% 0.31% 2.35% 8.41% 4.29% 2025-07-01
KRWMUR 0.0330830 0.0002343 -0.70% -0.87% -0.36% 4.50% -2.16% 2025-07-01
KYDMUR 54.2195 0.1083 -0.20% -1.21% -1.21% -3.70% -4.66% 2025-06-30
KZTMUR 0.08649 0.00024 -0.28% -1.41% -3.22% -3.04% -12.32% 2025-07-01
LAKMUR 0.00208011 0.00001130 -0.54% -1.94% -1.73% -3.54% -1.69% 2025-07-01
LBPMUR 0.0005005 0.0000025 -0.50% -2.00% -1.91% -4.28% -4.09% 2025-07-01
LKRMUR 0.14949 0.00083 -0.55% -1.78% -2.13% -6.35% -2.33% 2025-07-01
LNKMUR 585.61 7.12 1.23% -3.71% -9.01% -37.18% -13.22% 2025-07-02
LRDMUR 0.22535 0.00045 -0.20% -1.21% -1.21% -11.16% -7.19% 2025-06-30
LSLMUR 2.54467 0.00009 0.00% -0.68% -0.66% 2.39% -0.02% 2025-07-01
LTCMUR 3771.87 37.21 1.00% -2.00% -7.85% -21.53% 6.26% 2025-07-02
LUNMUR 0.003 0.000 19.79% -1.34% -2.16% -47.82% -28.30% 2025-07-02
LYDMUR 8.31510 0.04187 -0.50% -1.05% -0.85% -12.88% -13.61% 2025-07-01
MADMUR 4.99032 0.02119 -0.42% -0.33% 0.27% 7.88% 6.21% 2025-07-01
MDLMUR 2.69369 0.00027 -0.01% 0.62% 1.46% 5.22% 3.27% 2025-07-01
MGAMUR 0.0102854 0.0000303 -0.29% -0.07% 1.85% 3.13% -1.28% 2025-07-01
MKDMUR 0.85985 0.00105 0.12% 0.70% 1.12% 8.27% 5.46% 2025-07-01
MMKMUR 0.0215265 0.0000430 -0.20% -1.21% -1.21% -3.70% -4.51% 2025-06-30
MNTMUR 0.0125140 0.0000614 -0.49% -2.02% -2.09% -8.55% -8.95% 2025-07-01
MOPMUR 5.54285 0.02753 -0.49% -1.92% -1.99% -5.20% -4.54% 2025-07-01
MTCMUR 8.17 0.27 3.44% -1.96% -18.42% -61.21% -69.45% 2025-07-02
MVRMUR 2.90103 0.01423 -0.49% -1.99% -1.90% -4.41% -4.27% 2025-07-01
MWKMUR 0.0258700 0.0001269 -0.49% -1.99% -1.90% -4.17% -4.06% 2025-07-01
MXNMUR 2.38705 0.00627 -0.26% -0.10% 0.35% 6.35% -6.90% 2025-07-02
MYRMUR 10.6849 0.0154 -0.14% -0.70% -0.52% 2.09% 7.76% 2025-07-01
MZNMUR 0.70199 0.00322 -0.46% -1.96% -1.87% -4.14% -4.08% 2025-07-01
NADMUR 2.54285 0.00043 -0.02% -0.66% -0.73% 2.32% -0.09% 2025-07-01
NGNMUR 0.02923 0.00009 -0.29% -0.96% 1.23% -3.56% -5.83% 2025-07-01
NIOMUR 1.22041 0.00432 -0.35% -1.86% -1.77% -4.56% -3.85% 2025-07-01
NOKMUR 4.42833 0.02766 -0.62% -1.32% -2.41% 7.72% 0.88% 2025-07-02
NPRMUR 0.32788 0.00058 -0.18% -0.54% -2.02% -4.03% -6.27% 2025-07-01