Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MURJPY 3.27306 0.00652 -0.20% -0.56% -3.11% 15.06% 2024-03-28
MURCNY 0.15707 0.00014 -0.09% 0.10% -2.88% 5.05% 2024-03-28
MURCHF 0.0194926 0.0000934 -0.48% 1.00% -1.05% -2.48% 2024-03-28
MURCAD 0.0292947 0.0001093 -0.37% -0.22% -3.76% -0.90% 2024-03-28
MURMXN 0.35947 0.00137 0.38% -0.93% -6.19% -9.27% 2024-03-28
MURINR 1.80338 0.00187 -0.10% -0.37% -2.98% 0.95% 2024-03-28
MURBRL 0.10821 0.00013 0.12% 0.06% -2.85% -3.64% 2024-03-28
MURRUB 1.99747 0.00612 -0.31% -0.50% -2.69% 20.03% 2024-03-28
MURKRW 29.1895 0.0653 -0.22% 0.91% -2.41% 3.52% 2024-03-28
MURIDR 342.925 0.595 -0.17% 0.30% -2.46% 4.57% 2024-03-28
MURTRY 0.69957 0.00070 0.10% -0.03% 0.10% 68.38% 2024-03-28
MURSAR 0.0811445 0.0001429 -0.18% -0.58% -3.50% -0.60% 2024-03-28
MURSEK 0.23125 0.00134 0.58% 2.35% -0.22% 2.76% 2024-03-28
MURNGN 30.61445 0.05590 -0.18% -9.89% -16.22% 206.24% 2024-03-28
MURPLN 0.0862620 0.0000774 -0.09% 0.53% -3.39% -7.93% 2024-03-28
MURARS 18.55236 0.03238 -0.17% -0.06% -1.69% 310.65% 2024-03-28
MURNOK 0.23463 0.00122 0.52% 2.16% -1.16% 4.21% 2024-03-28
MURTWD 0.69167 0.00137 -0.20% -0.01% -2.58% 4.83% 2024-03-28
MURIRR 908.698 1.576 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MURAED 0.0794483 0.0001443 -0.18% -0.59% -3.52% -0.48% 2024-03-28
MURCOP 83.5400 0.1464 -0.17% -0.79% -5.02% -17.82% 2024-03-28
MURCRC 10.7746 0.0776 -0.72% -1.11% -5.59% -7.99% 2024-03-28
MURCUC 0.52016 0.00034 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURCVE 2.20640 0.00057 -0.03% 0.45% -3.27% -0.15% 2024-03-28
MURCZK 0.50655 0.00026 0.05% 0.98% -3.08% 7.17% 2024-03-28
MURDAI 0.0216 0.0000 -0.17% -0.59% -3.53% -0.49% 2024-03-28
MURDJF 3.84249 0.00666 -0.17% -0.58% -3.51% -0.45% 2024-03-28
MURDKK 0.14944 0.00019 0.13% 0.57% -3.07% 0.08% 2024-03-28
MURDOP 1.27542 0.00134 -0.11% -0.60% -2.83% 7.37% 2024-03-28
MURDOT 0.0023 0.0000 -1.73% -1.27% -15.47% -36.83% 2024-03-28
MURDZD 2.90541 0.00520 -0.18% -0.64% -3.40% -1.06% 2024-03-28
MUREGP 1.02445 0.00147 0.14% 0.48% 47.72% 52.75% 2024-03-28
MURERN 0.32453 0.00056 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MURETB 1.22488 0.00200 -0.16% -0.50% -3.23% 4.57% 2024-03-28
MURETH 0.00000607504 0.00000009793 -1.59% -3.41% -9.95% -50.41% 2024-03-28
MUREUR 0.0200373 0.0000177 0.09% 0.52% -3.16% -0.06% 2024-03-28
MURFJD 0.0494062 0.0000548 0.11% 0.06% -0.56% 1.21% 2024-03-27
MURGBP 0.0171249 0.0000243 -0.14% 0.60% -3.30% -2.79% 2024-03-28
MURGEL 0.0577672 0.0002085 -0.36% -1.14% -2.22% 4.82% 2024-03-28
MURGHS 0.28559 0.00059 0.21% 1.34% 1.49% 12.28% 2024-03-28
MURGMD 1.46473 0.00471 -0.32% -0.88% -3.58% 8.15% 2024-03-28
MURGNF 183.968 0.276 -0.15% -0.62% -3.48% -0.51% 2024-03-28
MURGTQ 0.16843 0.00029 -0.17% -0.65% -3.63% -0.48% 2024-03-28
MURGYD 4.49978 0.01452 -0.32% -0.73% -3.51% -1.43% 2024-03-28
MURHKD 0.16932 0.00025 -0.15% -0.54% -3.53% -0.78% 2024-03-28
MURHNL 0.53116 0.00222 -0.42% -0.96% -3.88% -0.40% 2024-03-28
MURHTG 2.86672 0.00497 -0.17% -0.70% -3.29% -13.81% 2024-03-28
MURHUF 7.89323 0.00447 -0.06% 0.74% -2.94% 3.37% 2024-03-28
MURAFN 1.54046 0.00094 -0.06% -0.44% -5.60% -18.25% 2024-03-28
MURALG 0.0788 0.0008 -1.01% -9.30% -25.78% -27.00% 2024-03-28
MURALL 2.05582 0.02394 -1.15% 0.07% -3.91% -9.37% 2024-03-28
MURAMD 8.5028 0.0301 -0.35% -2.02% -5.67% 0.99% 2024-03-28
MURAOA 18.2497 0.1959 1.09% 0.71% -3.16% 67.06% 2024-03-28
MURBSD 0.0216357 0.0000375 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MURBTC 0.000000305748 0.000000008985 -2.85% -5.79% -17.42% -61.59% 2024-03-28
MURBWP 0.29719 0.00152 0.51% 0.51% -3.37% 4.45% 2024-03-28
MURBYR 0.0703159 0.0004709 -0.67% -1.07% -3.98% 28.45% 2024-03-28
MURATM 0.0018 0.0000 1.95% -5.18% -10.24% -9.22% 2024-03-28
MURAUD 0.0331764 0.0000015 0.00% 0.39% -3.88% 2.39% 2024-03-28
MURAVX 0.0004 0.0000 -1.65% 3.81% -29.19% -69.53% 2024-03-28
MURAZN 0.0366724 0.0000636 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MURBCH 0.0000 0.0000 -3.93% -27.70% -48.95% -78.60% 2024-03-28
MURBDT 2.36910 0.00411 -0.17% -0.58% -3.51% 1.23% 2024-03-28
MURBGN 0.0391865 0.0000491 0.13% 0.57% -3.13% -0.03% 2024-03-28
MURBHD 0.00814366 0.00002712 -0.33% -0.56% -3.48% -0.56% 2024-03-28
MURBIF 61.5751 0.0556 -0.09% -0.56% -3.37% 37.46% 2024-03-28
MURBIH 0.0391692 0.0000296 0.08% 0.52% -3.18% -0.07% 2024-03-28
MURBNB 0.0000 0.0000 -1.82% -5.17% -31.23% -46.76% 2024-03-28
MURBND 0.0291952 0.0000116 -0.04% 0.14% -3.25% 1.18% 2024-03-28
MURBOB 0.14842 0.00018 0.12% -0.58% -3.51% -0.33% 2024-03-28
MURISK 3.00822 0.00302 0.10% 1.77% -2.50% 1.32% 2024-03-28
MURJMD 3.28862 0.02803 -0.85% -0.90% -5.38% 0.85% 2024-03-28
MURJOD 0.0153180 0.0000266 -0.17% -0.58% -3.53% -0.57% 2024-03-28
MURKES 2.83968 0.01034 -0.36% -1.15% -13.25% -0.82% 2024-03-28
MURKGS 1.93576 0.00420 -0.22% -0.63% -3.46% 1.86% 2024-03-28
MURKHR 87.1917 0.1945 -0.22% -0.81% -4.22% -0.77% 2024-03-28
MURKMF 9.83341 0.02355 -0.24% -0.43% -3.39% -0.39% 2024-03-28
MURILS 0.0792858 0.0003978 -0.50% -0.01% -1.47% 2.99% 2024-03-28
MURIQD 28.3211 0.0491 -0.17% -0.58% -3.43% -0.55% 2024-03-28
MURCDF 59.7144 0.1035 -0.17% -0.22% -2.62% 32.70% 2024-03-28
MURCLP 21.2289 0.0256 0.12% 1.36% -3.03% 22.45% 2024-03-28
MURKYD 0.0178494 0.0000309 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MURKZT 9.6880 0.0515 -0.53% -1.05% -3.91% -1.69% 2024-03-28
MURLAK 450.779 0.487 -0.11% -0.60% -3.39% 22.34% 2024-03-28
MURLBP 1936.3912 3.3574 -0.17% -0.58% -3.51% 493.83% 2024-03-28
MURLKR 6.49719 0.02210 -0.34% -1.81% -6.52% -7.18% 2024-03-28
MURLNK 0.0011 0.0000 -0.37% -5.08% -3.04% -64.17% 2024-03-28
MURLRD 4.17568 0.00724 -0.17% -0.58% -2.49% 17.12% 2024-03-28
MURLSL 0.40978 0.00046 0.11% 0.73% -5.05% 3.91% 2024-03-28
MURLTC 0.000229775 0.000000864 -0.37% -10.57% -24.29% -6.69% 2024-03-28
MURLUN 135.2228 9.2649 -6.41% -13.01% -21.60% -25.36% 2024-03-28
MURLYD 0.10444 0.00019 -0.18% -0.32% -3.40% 0.76% 2024-03-28
MURMAD 0.21888 0.00084 -0.38% 0.46% -3.39% -1.66% 2024-03-28
MURMDL 0.38100 0.00071 -0.19% -0.81% -4.00% -4.65% 2024-03-28
MURMGA 94.1880 0.1336 -0.14% -2.88% -7.22% 0.79% 2024-03-28
MURMKD 1.23215 0.00675 0.55% 0.37% -3.25% -0.27% 2024-03-28
MURMMK 45.2986 0.0785 -0.17% -0.61% -1.43% -0.80% 2024-03-28
MURMNT 72.7174 0.1261 -0.17% -0.72% -1.69% -5.01% 2024-03-28
MURMOP 0.17438 0.00028 -0.16% -0.56% -3.54% -0.78% 2024-03-28
MURMTC 0.0215 0.0001 -0.47% -0.49% -3.14% 7.47% 2024-03-28
MURMVR 0.33362 0.00058 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MURMWK 37.1426 0.0644 -0.17% 2.40% -0.61% 68.03% 2024-03-28
MURTZS 55.7118 0.3369 0.61% 0.51% -2.37% 9.75% 2024-03-28
MURUAH 0.84595 0.00387 -0.46% -0.33% -1.18% 5.66% 2024-03-28
MURUGX 84.0545 0.1696 -0.20% -0.28% -4.61% 2.42% 2024-03-28
MURUNI 0.0017 0.0000 -1.65% -4.61% -15.07% -53.48% 2024-03-28
MURURY 0.81242 0.00054 -0.07% -3.04% -7.45% -3.63% 2024-03-28
MURUSC 0.0216 0.0000 -0.18% -0.59% -3.51% -0.49% 2024-03-28
MURUSD 0.0216357 0.0000375 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MURUST 0.0216 0.0001 -0.23% -0.60% -3.43% -0.49% 2024-03-28
MURUZS 272.068 0.472 -0.17% -0.54% -2.77% 9.91% 2024-03-28
MURVND 536.348 0.822 -0.15% -0.52% -2.84% 5.08% 2024-03-28
MURXAF 13.1395 0.0112 0.09% 0.55% -3.16% -0.07% 2024-03-28
MURXLM 0.1578 0.0050 -3.06% -4.94% -15.05% -29.00% 2024-03-28
MURXMR 0.0002 0.0000 0.58% 2.34% -4.39% 13.05% 2024-03-28
MURXOF 13.0247 0.0226 -0.17% -0.29% -3.63% -0.56% 2024-03-28
MURXPF 2.38360 0.00259 0.11% 0.55% -3.15% -0.04% 2024-03-28
MURXRP 0.0348630 0.0005044 -1.43% -2.04% -10.95% -15.92% 2024-03-28
MURYER 5.40567 0.00677 -0.13% -0.64% -3.56% -0.52% 2024-03-28
MURZAR 0.40989 0.00034 0.08% 0.74% -5.08% 3.99% 2024-03-28
MURZMW 0.5384 0.0034 -0.63% -4.57% 3.45% 16.41% 2024-03-28
MURADA 0.0332 0.0004 -1.21% -2.57% -6.64% -43.78% 2024-03-28
MURNPR 2.88706 0.00414 -0.14% -0.29% -2.95% 0.99% 2024-03-28
MURNZD 0.0361812 0.0000773 0.21% 1.08% -1.61% 4.07% 2024-03-28
MUROMR 0.00832756 0.00001661 -0.20% -0.35% -3.53% -0.48% 2024-03-28
MURPAB 0.0216732 0.0000141 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURPEN 0.0804197 0.0000311 -0.04% 0.29% -2.85% -1.80% 2024-03-28
MURPGK 0.0818487 0.0000532 0.07% -0.19% 0.12% 6.46% 2024-03-27
MURPHP 1.21597 0.00272 -0.22% -0.57% -3.62% 2.78% 2024-03-28
MURPKR 6.00389 0.01344 -0.22% -0.76% -4.06% -2.41% 2024-03-28
MURPYG 159.796 0.559 0.35% 0.21% -2.11% 2.45% 2024-03-27
MURQAR 0.0788620 0.0001367 -0.17% -0.58% -3.52% -1.05% 2024-03-28
MURRON 0.0995370 0.0000333 0.03% 0.53% -3.10% 0.34% 2024-03-28
MURRSD 2.34509 0.00179 0.08% 0.53% -3.19% -0.24% 2024-03-28
MURMYR 0.1025141 0.0003482 0.34% -0.54% -4.09% 7.22% 2024-03-27
MURMZN 1.36846 0.00107 -0.08% -0.55% -3.47% -0.46% 2024-03-28
MURNAD 0.40995 0.00042 0.10% 0.75% -5.14% 3.97% 2024-03-28
MURNIO 0.79208 0.00137 -0.17% -0.58% -3.51% 0.79% 2024-03-28
MURRWF 27.5855 0.0695 -0.25% -0.64% -2.95% 16.41% 2024-03-28
MURSCR 0.30495 0.00945 3.20% 4.05% 0.52% 5.81% 2024-03-28
MURSDG 12.9554 0.0214 -0.16% -0.57% -3.51% 5.43% 2024-03-28
MURTTD 0.14626 0.00002 -0.01% -0.44% -3.41% -0.32% 2024-03-28
MURSGD 0.0291980 0.0000088 -0.03% 0.15% -3.24% 1.19% 2024-03-28
MURSLL 491.612 0.319 0.07% -0.43% -1.26% 8.35% 2024-03-27
MURSOL 0.0001 0.0000 -1.02% 2.25% -39.47% -89.08% 2024-03-28
MURSOS 12.2891 0.0213 -0.17% -0.58% -3.51% 0.05% 2024-03-28
MURSRD 0.75852 0.01080 1.44% -0.13% -3.29% -0.80% 2024-03-28
MURSSP 33.79976 0.05860 -0.17% -0.59% 8.52% 86.39% 2024-03-28
MURSTD 0.49063 0.00024 0.05% 0.51% -3.19% -0.08% 2024-03-28
MURSVC 0.18931 0.00032 -0.17% -0.58% -3.50% -0.47% 2024-03-28
MURSYP 281.2635 0.4877 -0.17% -0.58% -3.51% 415.26% 2024-03-28
MURSZL 0.40993 0.00039 0.10% 0.75% -5.14% 3.96% 2024-03-28
MURTHB 0.78840 0.00058 0.07% 0.69% -2.30% 5.92% 2024-03-28
MURTJS 0.23626 0.00041 -0.17% -0.77% -3.86% 0.35% 2024-03-28
MURTMT 0.0755084 0.0001309 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MURTND 0.0676136 0.0000024 0.00% 0.63% -3.35% 0.65% 2024-03-28

Exchange Rates