Crestwood Equity Partners - Harga Saham

Harga Hari Tahun Tanggal
CVX Chevron 156.40 0.28 0.18% -8.28% 2024-04-17
ENB Enbridge 45.89 0.34 0.75% -14.26% 2024-04-17
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.10 -0.12 -0.33% 8.36% 2024-04-17
FRO Frontline 24.04 0.98 4.23% 40.72% 2024-04-17
KEY Keyera 34.70 0 0% 8.81% 2024-04-17
KMI Kinder Morgan 17.76 0.07 0.40% 0.31% 2024-04-17
MPLX MPLX 40.07 -1.68 -4.02% 14.95% 2024-04-17
NGL Ngl Energy Partners 5.74 -0.17 -2.80% 97.76% 2024-04-17
NS NuStar Energy 21.42 -1.12 -4.95% 34.77% 2024-04-17
OKE ONEOK 77.77 0.68 0.88% 17.11% 2024-04-17
OXY Occidental Petroleum 65.92 -0.72 -1.08% 4.63% 2024-04-17
PAA Plains All American Pipeline 17.29 -1.25 -6.72% 31.95% 2024-04-17
PAGP Plains GP 18.21 -1.11 -5.72% 33.57% 2024-04-17
SPH Suburban Propane Partners 19.01 -1.37 -6.70% 23.89% 2024-04-17
SUN Sunoco 53.87 -2.87 -5.05% 17.30% 2024-04-17
TK Teekay 7.20 0.04 0.49% 13.31% 2024-04-17
TNK Teekay Tankers 57.33 1.74 3.13% 27.32% 2024-04-17
TRGP Targa Resources 112.31 -1.80 -1.57% 46.12% 2024-04-17
WES Western Gas Partners 34.47 -1.08 -3.02% 29.20% 2024-04-17
WMB Williams Companies 37.69 0.07 0.20% 24.95% 2024-04-17