FRO

8.68

Perubahan Harian:

-0.57%

Tahunan:

9.60%

Harga Hari Tahun
Antero Midstream Partners 10.31 0.06 0.59% 73.28%
Ardmore Shipping 4.05 0.01 0.25% -15.80%
Powershares Build America Bond Portfolio 32.92 -0.02 -0.06% 1.29%
CSX 98.41 1.12 1.15% 39.87%
DHT 6.40 -0.03 -0.47% 12.08%
Enersys 95.43 1.05 1.11% 41.97%
Enterprise Products Partners 25.25 0.03 0.12% 39.77%
Equitrans Midstream Corp 9.62 0.11 1.16% 9.57%
Frontline 8.68 -0.05 -0.57% 9.60%
Genesis Energy 12.23 -0.26 -2.08% 34.40%
Golar LNG (USA) 13.51 0.09 0.67% 58.94%
Genco Shipping & Trading Limited 17.02 0.15 0.83% 143.84%
Holly Energy Partners 20.25 0.51 2.26% 18.98%
Inter Pipeline 20.52 0.37 1.84% 58.95%
J. B. Hunt 166.78 2.17 1.32% 42.93%
Kirby 67.13 1.63 2.49% 20.40%
Kansas City Southern 292.11 -0.25 -0.09% 96.57%
Pimco Enhanced Short Mat Str Fund 102.01 -0.01 -0.01% 0.12%
Martin Midstream Partners 3.15 0 0% 17.54%
Nordic American Tanker 3.54 0.03 0.85% -25.94%
NuStar Energy 19.07 -0.08 -0.40% 12.91%
Norfolk Southern 273.23 1.71 0.63% 52.87%
Phillips 66 Partners 40.79 -0.18 -0.44% 3.62%
Ship Finance International 8.42 -0.10 -1.17% -17.29%
Shell Midstream Partners 15.88 -0.04 -0.25% 51.09%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 15.78 0.22 1.41% 22.61%
Transportadora De Gas Del Sur 5.19 -0.02 -0.37% -6.99%
Teekay 3.92 -0.07 -1.75% 45.83%
Teekay Tankers 14.84 -0.28 -1.85% -4.01%
Union Pacific 222.84 0.22 0.10% 30.34%

Harga Hari Tahun
US2000 2320 -6.07 -0.26% 59.76%