Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCDF 2760.00 0.00 0.00% 0.36% 0.55% 33.33% 2024-03-29
EURCDF 2977.35 0.14 0.00% -0.31% 0.40% 32.65% 2024-03-29
GBPCDF 3481.74 1.93 -0.06% 0.04% 0.48% 36.63% 2024-03-29
AUDCDF 1796.54 1.60 -0.09% -0.55% 0.77% 29.87% 2024-03-29
NZDCDF 1650.34 6.49 -0.39% -1.30% -1.03% 27.50% 2024-03-28
OMRCDF 7170.69 1.86 0.03% 0.13% 0.94% 33.33% 2024-03-28
PABCDF 2760.00 0.00 0.00% 0.36% 1.02% 33.33% 2024-03-27
PENCDF 743.274 0.260 -0.04% -0.59% 2.73% 34.62% 2024-03-28
PGKCDF 730.835 0.000 0.00% 0.12% -0.37% 24.46% 2024-03-27
PHPCDF 49.1051 0.0210 0.04% 0.34% 1.03% 29.10% 2024-03-28
PKRCDF 9.9409 0.0000 0.00% 0.49% 1.44% 35.91% 2024-03-28
PLNCDF 691.833 0.990 -0.14% -0.81% 0.73% 44.05% 2024-03-28
PYGCDF 0.37712 0.00278 0.74% 0.49% 0.39% 30.71% 2024-03-28
QARCDF 762.823 5.621 0.74% 1.11% 1.68% 35.11% 2024-03-28
RONCDF 604.205 3.042 0.51% -0.04% 1.21% 33.20% 2024-03-28
RSDCDF 25.6314 0.1042 0.41% -0.09% 1.25% 33.89% 2024-03-28
RUBCDF 30.1170 0.2616 0.88% 1.02% 0.81% 11.37% 2024-03-28
RWFCDF 2.17663 0.01362 0.63% 0.98% 0.89% 14.62% 2024-03-28
SARCDF 741.385 5.503 0.75% 1.10% 1.66% 34.50% 2024-03-28
SCRCDF 197.273 5.160 -2.55% -3.40% -2.41% 26.35% 2024-03-28
SDGCDF 4.64344 0.03383 0.73% 1.09% 1.67% 26.80% 2024-03-28
SEKCDF 258.017 2.162 -0.83% -2.60% -2.49% 29.03% 2024-03-28
SGDCDF 2043.94 4.14 -0.20% -0.43% 0.58% 31.06% 2024-03-28
SLLCDF 0.12168 0.00000 0.00% 0.36% 1.02% 22.29% 2024-03-27
SOLCDF 514785.0708 4,213.9956 0.83% -2.45% 60.82% 1,114.89% 2024-03-28
SOSCDF 4.85915 0.00000 0.00% 0.36% 0.91% 32.63% 2024-03-28
SRDCDF 78.7244 1.2756 -1.59% -0.09% 0.69% 33.77% 2024-03-28
SSPCDF 1.76671 0.00000 0.00% 0.37% -10.27% -28.81% 2024-03-28
STDCDF 121.5527 0.4282 -0.35% -0.86% 0.46% 32.63% 2024-03-28
SVCCDF 315.436 0.011 0.00% 0.36% 0.91% 33.33% 2024-03-28
SYPCDF 0.21231 0.00000 0.00% 0.36% 0.91% -74.25% 2024-03-28
SZLCDF 145.762 0.301 -0.21% -0.90% 2.72% 27.72% 2024-03-28
THBCDF 75.7409 0.1875 -0.25% -0.90% -0.33% 25.28% 2024-03-28
TJSCDF 252.747 0.000 0.00% 0.55% 1.28% 32.23% 2024-03-28
TMTCDF 790.831 0.000 0.00% 0.36% 0.91% 33.33% 2024-03-28
TNDCDF 882.409 2.263 -0.26% -0.93% 0.66% 31.72% 2024-03-28
TRYCDF 85.368 0.224 -0.26% -0.18% -2.71% -21.18% 2024-03-28
TTDCDF 408.278 0.653 -0.16% 0.22% 0.81% 33.12% 2024-03-28
TWDCDF 86.2743 0.0378 -0.04% -0.29% -0.11% 26.49% 2024-03-28
TZSCDF 1.07184 0.00839 -0.78% -0.73% -0.26% 20.91% 2024-03-28
UAHCDF 70.5882 0.1998 0.28% 0.11% -1.46% 25.60% 2024-03-28
UGXCDF 0.71114 0.00091 0.13% 0.16% 2.19% 29.69% 2024-03-28
UNICDF 35237.1684 1,424.9052 4.21% 7.40% 17.72% 192.89% 2024-03-28
URYCDF 73.5020 0.0784 -0.11% 2.90% 5.21% 37.70% 2024-03-28
USCCDF 2760.0828 0.0828 0.00% 0.37% 0.92% 33.36% 2024-03-28
FJDCDF 1211.004 0.266 0.02% 0.17% 0.23% 31.06% 2024-03-28
USTCDF 2761.0764 1.9044 0.07% 0.39% 0.85% 33.37% 2024-03-28
UZSCDF 0.21879 0.00070 -0.32% 0.00% -0.17% 20.35% 2024-03-28
VNDCDF 0.1113352 0.0000225 -0.02% 0.30% 0.22% 26.29% 2024-03-28
XAFCDF 4.54000 0.01641 -0.36% -0.87% 0.45% 32.66% 2024-03-28
XLMCDF 381.4872 13.8828 3.78% 5.78% 15.52% 88.36% 2024-03-28
XMRCDF 376740.0000 877.2936 -0.23% -2.00% 2.38% 17.98% 2024-03-28
XOFCDF 4.57143 0.01329 -0.29% -0.22% 0.75% 33.06% 2024-03-28
XPFCDF 25.0249 0.0979 -0.39% -0.87% 0.44% 32.61% 2024-03-28
XRPCDF 1723.70 32.37 1.91% 2.50% 10.05% 58.82% 2024-03-28
YERCDF 11.04132 0.01061 -0.10% 0.37% 0.92% 33.33% 2024-03-28
ZARCDF 145.748 0.309 -0.21% -0.91% 2.64% 27.66% 2024-03-28
ZMWCDF 110.9905 0.5905 0.53% 4.63% -5.80% 14.07% 2024-03-28
ADACDF 1777.4400 17.0844 -0.95% 2.11% -1.77% 124.83% 2024-03-29
AEDCDF 751.654 0.041 0.01% 0.36% 0.56% 33.34% 2024-03-29
AFNCDF 38.7640 0.0000 0.00% 0.25% 2.11% 62.55% 2024-03-29
ALGCDF 762.1740 9.5772 1.27% 11.09% 31.03% 56.66% 2024-03-29
ALLCDF 28.9794 0.0366 -0.13% -0.54% 1.08% 46.09% 2024-03-29
AMDCDF 7.01469 0.00000 0.00% 1.39% 2.85% 31.22% 2024-03-29
AOACDF 3.31479 0.00000 0.00% 0.89% 1.80% -19.45% 2024-03-29
ARSCDF 3.2187 0.0000 0.00% -0.16% -0.94% -67.69% 2024-03-28
ATMCDF 33435.1920 611.0640 -1.79% 4.40% 7.56% 41.08% 2024-03-29
AVXCDF 147384.0000 3,338.0820 -2.21% -0.49% 31.08% 311.56% 2024-03-29
AZNCDF 1628.32 0.00 0.00% 0.36% 0.55% 33.33% 2024-03-29
BCHCDF 1588131.6000 21,390.0000 1.37% 39.68% 93.39% 522.43% 2024-03-29
BDTCDF 25.2055 0.0000 0.00% 0.36% 0.55% 29.51% 2024-03-28
BGNCDF 1520.83 1.93 -0.13% -0.41% 0.27% 32.48% 2024-03-29
BHDCDF 7320.95 11.67 -0.16% 0.18% 0.36% 33.26% 2024-03-29
BIFCDF 0.96954 0.00001 0.00% 0.22% 0.39% -3.48% 2024-03-29
BIHCDF 1521.42 1.18 -0.08% -0.37% 0.31% 32.53% 2024-03-29
BNBCDF 1683324.0000 74,796.0000 4.65% 10.67% 53.19% 158.98% 2024-03-29
BNDCDF 2045.96 1.52 0.07% -0.05% 0.29% 31.38% 2024-03-29
BOBCDF 402.332 0.000 0.00% 0.22% 0.40% 33.33% 2024-03-29
BRLCDF 550.316 0.263 -0.05% -0.38% -0.33% 36.53% 2024-03-29
BSDCDF 2760.00 0.00 0.00% 0.36% 0.55% 33.33% 2024-03-29
BTCCDF 192294720 2,842,800 -1.46% 6.81% 14.01% 227.19% 2024-03-29
BWPCDF 201.480 0.000 0.00% -0.59% 0.68% 27.73% 2024-03-29
BYRCDF 845.045 0.000 0.00% 0.36% 0.55% 2.80% 2024-03-29
CADCDF 2036.80 1.91 -0.09% 0.20% 0.73% 33.38% 2024-03-29
CHFCDF 3062.72 1.49 0.05% -0.04% -1.32% 35.88% 2024-03-29
CLPCDF 2.81929 0.00000 0.00% -0.35% -0.85% 8.00% 2024-03-29
CNYCDF 380.456 0.369 0.10% -0.11% -0.12% 26.72% 2024-03-29
COPCDF 0.71540 0.00061 0.09% 1.60% 2.18% 59.36% 2024-03-28
CRCCDF 5.52674 0.00000 0.00% 0.73% 2.49% 44.02% 2024-03-29
CUCCDF 115.0000 0.0000 0.00% 0.36% 0.91% 33.33% 2024-03-28
CVECDF 26.9927 0.0158 -0.06% -0.34% 0.34% 32.56% 2024-03-29
CZKCDF 117.7284 0.0060 0.01% -0.25% 0.46% 23.43% 2024-03-29
DAICDF 2759.5308 0.0276 0.00% 0.34% 0.55% 33.34% 2024-03-29
DJFCDF 15.5405 0.0000 0.00% 0.36% 0.55% 33.30% 2024-03-29
DKKCDF 399.172 0.111 -0.03% -0.33% 0.30% 32.44% 2024-03-29
DOPCDF 46.7638 0.0317 -0.07% -0.11% -0.29% 23.46% 2024-03-29
DOTCDF 26334.5400 52.7160 0.20% 4.62% 15.95% 106.03% 2024-03-29
DZDCDF 20.5781 0.0308 0.15% 0.43% 0.75% 34.58% 2024-03-29
EGPCDF 58.231 0.058 -0.10% -1.32% -34.56% -13.50% 2024-03-29
ERNCDF 184.000 0.000 0.00% 0.36% 0.55% 33.33% 2024-03-29
ETBCDF 48.7429 0.0084 -0.02% 0.28% 0.26% 26.89% 2024-03-29
ETHCDF 9790934 40,462 -0.41% 2.21% 6.48% 162.21% 2024-03-29
GELCDF 1034.483 0.775 0.08% 0.63% -0.81% 26.44% 2024-03-29
GHSCDF 209.091 0.000 0.00% -1.31% -4.02% 16.16% 2024-03-29
GMDCDF 40.7681 0.0000 0.00% 0.59% 0.92% 22.90% 2024-03-29
GNFCDF 0.32460 0.00001 0.00% 0.38% 0.55% 33.32% 2024-03-29
GTQCDF 354.528 0.000 0.00% 0.43% 0.84% 33.33% 2024-03-29
GYDCDF 13.25076 0.00000 0.00% 0.36% 0.76% 34.43% 2024-03-28
HKDCDF 352.680 0.032 0.01% 0.31% 0.59% 33.74% 2024-03-29
HNLCDF 112.0357 0.0000 0.00% 0.26% 0.59% 32.87% 2024-03-29
HTGCDF 20.9412 0.1110 0.53% 0.36% 0.85% 54.78% 2024-03-29
HUFCDF 7.57254 0.00716 0.09% 0.06% 0.15% 28.23% 2024-03-29
IDRCDF 0.17413 0.00000 0.00% -0.87% -0.34% 26.69% 2024-03-28
ILSCDF 749.929 3.120 -0.41% -1.66% -2.55% 29.62% 2024-03-29
INRCDF 33.1170 0.0044 0.01% 0.16% 0.01% 31.47% 2024-03-29
IQDCDF 2.10848 0.00000 0.00% 0.36% 0.55% 33.54% 2024-03-29
IRRCDF 0.0657143 0.0000000 0.00% 0.36% 0.55% 33.33% 2024-03-29
ISKCDF 19.8461 0.0086 0.04% -1.43% -0.08% 30.78% 2024-03-29
JMDCDF 18.0357 0.0805 -0.44% 0.00% 2.22% 30.69% 2024-03-27
JODCDF 3914.63 16.33 0.42% 0.78% 1.37% 34.02% 2024-03-28
JPYCDF 18.3267 0.0872 0.48% 0.80% 0.96% 15.86% 2024-03-28
KESCDF 21.1166 0.1281 0.61% 1.36% 12.73% 34.35% 2024-03-28
KGSCDF 31.0635 0.2289 0.74% 1.11% 1.57% 31.19% 2024-03-28
KHRCDF 0.68978 0.00525 0.77% 1.31% 2.39% 34.69% 2024-03-28
KMFCDF 6.11365 0.04505 0.74% 0.89% 1.48% 34.12% 2024-03-28
KRWCDF 2.06074 0.01602 0.78% -0.40% 0.52% 29.12% 2024-03-28
KYDCDF 3370.29 24.84 0.74% 1.11% 1.66% 34.32% 2024-03-28
KZTCDF 6.16374 0.02195 0.36% 0.83% 1.34% 34.98% 2024-03-28
LAKCDF 0.13132 0.00124 -0.94% -0.49% -0.08% 7.53% 2024-03-28
LBPCDF 0.03084 0.00000 0.00% 0.36% 0.91% -77.65% 2024-03-28
LKRCDF 9.19081 0.01528 0.17% 1.62% 4.17% 42.97% 2024-03-28
LNKCDF 53521.0644 336.4440 0.63% 5.57% 0.87% 271.93% 2024-03-28
LRDCDF 14.3005 0.0000 0.00% 0.36% -0.13% 13.30% 2024-03-28
LSLCDF 145.560 0.579 -0.40% -1.06% 2.44% 27.57% 2024-03-28
LTCCDF 262642 3,284 1.27% 12.76% 29.98% 43.72% 2024-03-28
LUNCDF 0.4424 0.0284 6.86% 14.91% 24.43% 78.10% 2024-03-28
LYDCDF 572.808 1.083 0.19% 0.27% 0.99% 31.94% 2024-03-28
MADCDF 273.332 1.089 0.40% -0.50% 0.99% 35.20% 2024-03-28
MDLCDF 156.729 0.021 0.01% 0.59% 1.43% 39.17% 2024-03-28
MGACDF 0.63421 0.00002 0.00% 2.77% 4.99% 31.70% 2024-03-28
MKDCDF 48.4636 0.3514 -0.72% -0.59% 0.65% 33.05% 2024-03-28
MMKCDF 1.31824 0.00000 0.00% 0.36% 1.02% 33.33% 2024-03-28
MNTCDF 0.82118 0.00000 0.00% 0.48% 1.30% 39.24% 2024-03-28
MOPCDF 342.432 0.042 -0.01% 0.34% 0.95% 33.75% 2024-03-28
MTCCDF 2790.0012 15.4008 0.56% 0.52% 0.79% 23.79% 2024-03-28
MURCDF 59.7144 0.1035 -0.17% -0.22% -2.62% 32.70% 2024-03-28
MVRCDF 178.988 0.000 0.00% 0.36% 0.91% 33.33% 2024-03-28
MWKCDF 1.60608 0.00163 -0.10% -2.66% -2.12% -21.11% 2024-03-28
MXNCDF 165.8717 1.1682 -0.70% 0.57% 3.65% 46.04% 2024-03-28
MYRCDF 583.510 1.608 -0.27% 0.49% 1.70% 23.97% 2024-03-27
MZNCDF 43.6709 0.0069 -0.02% 0.41% 0.96% 33.42% 2024-03-28
NADCDF 145.908 0.154 -0.11% -0.80% 2.82% 27.85% 2024-03-28
NGNCDF 1.95035 0.00000 0.00% 10.72% 16.21% -56.67% 2024-03-28
NIOCDF 75.3892 0.0000 0.00% 0.36% 0.91% 31.66% 2024-03-28
NOKCDF 254.454 1.823 -0.71% -2.35% -1.49% 27.31% 2024-03-28
NPRCDF 20.6835 0.0062 -0.03% 0.07% 0.34% 31.39% 2024-03-28

Exchange Rates