Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCDF 2911.00 0.00 0.00% 0.00% 0.22% 1.91% 2.43% 2025-07-04
EURCDF 3425.99 8.59 -0.25% 0.86% 3.72% 15.79% 11.71% 2025-07-03
GBPCDF 3977.94 4.74 0.12% -0.06% 1.32% 11.24% 9.81% 2025-07-03
AUDCDF 1914.33 1.66 -0.09% 0.97% 1.99% 8.27% 0.36% 2025-07-03
NZDCDF 1769.42 2.97 -0.17% 0.53% 1.45% 10.75% 1.94% 2025-07-03
OMRCDF 7565.76 0.00 0.00% 0.12% 0.22% 1.97% 2.49% 2025-07-03
PABCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.14% 2025-07-03
PENCDF 820.925 1.040 0.13% 0.88% 2.41% 7.88% 9.75% 2025-07-03
PGKCDF 706.605 1.557 0.22% 0.12% -0.05% 0.48% -4.30% 2025-07-03
PHPCDF 51.6364 0.0312 -0.06% 0.71% -0.98% 5.00% 6.60% 2025-07-03
PKRCDF 10.2518 0.0000 0.00% 0.03% -0.05% -0.09% 0.46% 2025-07-03
PLNCDF 808.025 1.993 0.25% 1.06% 4.61% 16.84% 13.27% 2025-07-03
PYGCDF 0.36527 0.00016 0.04% 0.30% 0.49% -0.10% -3.15% 2025-07-03
QARCDF 798.694 0.000 0.00% 0.13% 0.23% 1.90% 2.45% 2025-07-03
RONCDF 676.615 1.671 -0.25% 1.00% 3.60% 13.82% 9.80% 2025-07-03
RSDCDF 29.2035 0.1215 -0.41% 0.98% 3.66% 15.53% 11.45% 2025-07-03
RUBCDF 36.8132 0.0700 -0.19% -0.92% 0.10% 46.27% 13.79% 2025-07-03
RWFCDF 2.02642 0.00000 0.00% 0.10% -1.28% -2.86% -6.42% 2025-07-03
SARCDF 776.194 0.000 0.00% 0.13% 0.24% 2.07% 2.45% 2025-07-03
SCRCDF 206.571 0.246 0.12% 4.39% 5.30% 3.06% 0.44% 2025-07-03
SDGCDF 4.84746 0.00040 -0.01% 0.10% 0.21% 1.62% 2.14% 2025-07-03
SEKCDF 304.228 1.829 -0.60% -1.06% 0.80% 17.83% 12.26% 2025-07-03
SGDCDF 2284.73 2.32 -0.10% 0.33% 1.49% 9.23% 8.79% 2025-07-03
SLLCDF 0.12776 0.00203 -1.56% 0.12% -1.02% 2.32% 2.04% 2025-07-03
SOLCDF 443665.5 524.0 0.12% 6.24% -1.70% -17.82% 11.01% 2025-07-03
SOSCDF 5.09361 0.00000 0.00% 0.12% 0.22% 1.28% 1.80% 2025-07-03
SRDCDF 77.5619 0.0527 0.07% -0.27% -2.26% -3.76% -16.90% 2025-07-03
SSPCDF 0.64384 0.00179 0.28% 0.78% -0.16% -12.48% -64.90% 2025-07-03
STDCDF 138.4463 0.3406 -0.25% 1.07% 3.76% 15.86% 13.02% 2025-07-03
SVCCDF 332.515 0.011 0.00% 0.12% 0.22% 1.85% 2.36% 2025-07-03
SYPCDF 0.22384 0.00000 0.00% 0.12% 0.22% 1.91% 2.40% 2025-07-03
SZLCDF 166.236 0.520 0.31% 1.56% 2.27% 9.52% 7.74% 2025-07-03
THBCDF 89.7072 0.4166 -0.46% 0.31% 0.84% 7.81% 15.78% 2025-07-03
TJSCDF 297.801 1.516 0.51% 1.40% 1.51% 13.12% 12.16% 2025-07-03
TMTCDF 831.833 0.000 0.00% 0.12% 0.22% 1.77% 2.29% 2025-07-03
TNDCDF 1006.744 2.548 -0.25% 0.16% 2.53% 12.38% 11.02% 2025-07-03
TRYCDF 73.146 0.087 -0.12% -0.08% -1.48% -9.52% -16.22% 2025-07-03
TTDCDF 429.205 0.405 -0.09% 0.30% 0.15% 1.66% 2.24% 2025-07-03
TWDCDF 100.5996 0.1267 0.13% 1.65% 3.92% 15.53% 15.56% 2025-07-03
TZSCDF 1.10265 0.00000 0.00% 0.50% 2.12% -6.39% 3.00% 2025-07-03
UAHCDF 69.7246 0.1666 0.24% -0.12% -0.02% 2.64% -0.17% 2025-07-03
UGXCDF 0.81133 0.00242 -0.30% 0.22% 1.78% 4.31% 5.40% 2025-07-03
UNICDF 21733.5 321.6 1.50% 7.25% 12.69% -42.42% -10.30% 2025-07-03
URYCDF 72.5302 0.1267 -0.17% 0.32% 4.12% 10.86% 2.19% 2025-07-03
USCCDF 2911.0 0.3 0.01% 0.12% 0.23% 1.91% 2.43% 2025-07-03
FJDCDF 1301.704 1.515 -0.12% 0.57% 1.08% 6.18% 2.24% 2025-07-03
USTCDF 2911.9 0.6 0.02% 0.11% 0.22% 2.14% 2.62% 2025-07-02
UZSCDF 0.23094 0.00130 0.56% -1.06% 2.05% 4.29% 2.26% 2025-07-02
VNDCDF 0.1112342 0.0001703 -0.15% 0.12% -0.32% -0.78% -0.39% 2025-07-02
XAFCDF 5.13264 0.00675 -0.13% 2.05% 3.28% 15.04% 10.53% 2025-07-02
XLMCDF 693.11 36.42 5.55% -4.18% -12.24% -26.79% 161.20% 2025-07-02
XMRCDF 935439.8 27,771.1 3.06% 2.33% -10.09% 69.93% 95.14% 2025-07-02
XOFCDF 5.22621 0.00470 -0.09% 1.78% 3.42% 14.67% 12.55% 2025-07-02
XPFCDF 28.7449 0.0170 -0.06% 1.76% 3.36% 15.63% 12.55% 2025-07-02
XRPCDF 6499.74 178.12 2.82% 2.02% 1.85% 9.71% 372.30% 2025-07-02
YERCDF 12.02247 0.00248 0.02% 0.20% 0.76% 4.83% 5.64% 2025-07-02
ZARCDF 165.769 0.278 0.17% 1.21% 2.10% 9.39% 8.52% 2025-07-02
ZIGCDF 108.00 0.01 -0.01% 0.13% 0.11% -2.46% -47.19% 2025-07-02
ZMWCDF 120.54 0.80 -0.66% -2.97% 11.04% 18.18% 2.20% 2025-07-02
ADACDF 1744.5 44.2 2.60% 5.81% -12.18% -27.48% 51.19% 2025-07-03
AEDCDF 792.540 0.000 0.00% 0.11% 0.22% 1.91% 2.43% 2025-07-03
AFNCDF 41.6631 0.0179 -0.04% 0.84% -0.22% 2.61% 4.22% 2025-07-03
ALGCDF 530.38 1.98 -0.37% 3.12% -7.77% -45.40% 31.22% 2025-07-03
ALLCDF 35.0132 0.0717 -0.20% 1.39% 4.24% 16.21% 14.64% 2025-07-03
AMDCDF 7.57166 0.00098 0.01% 0.34% 0.09% 4.85% 3.43% 2025-07-03
AOACDF 3.16036 0.00045 0.01% 0.12% -0.04% 2.08% -2.98% 2025-07-03
ARSCDF 2.3643 0.0042 -0.18% -3.25% -3.60% -14.67% -23.98% 2025-07-03
ATMCDF 12184.9 42.2 0.35% 4.82% -5.04% -30.90% -32.76% 2025-07-03
AVXCDF 53963.5 51.8 0.10% 5.60% -11.99% -46.83% -28.29% 2025-07-03
AZNCDF 1712.35 0.00 0.00% 0.12% 0.22% 1.61% 2.43% 2025-07-03
BCHCDF 1445864.6 38,541.6 -2.60% 3.06% 24.11% 16.66% 36.43% 2025-07-03
BDTCDF 23.7294 0.0728 -0.31% -0.19% -0.16% -1.14% -1.91% 2025-07-03
BGNCDF 1748.77 7.49 -0.43% 0.94% 3.55% 15.67% 11.55% 2025-07-03
BHDCDF 7722.30 0.00 0.00% 0.19% 0.24% 1.95% 2.44% 2025-07-03
BIFCDF 0.97717 0.00002 0.00% 0.10% 0.15% 1.17% -0.80% 2025-07-03
BNBCDF 1928479.3 10,537.8 0.55% 2.84% 0.40% -3.27% 21.85% 2025-07-03
BNDCDF 2284.57 2.33 -0.10% 0.44% 1.43% 9.19% 9.02% 2025-07-03
BOBCDF 420.361 0.606 0.14% 0.12% 0.37% 2.06% 2.19% 2025-07-03
BRLCDF 538.107 1.518 0.28% 2.98% 4.46% 16.50% 5.21% 2025-07-03
BSDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.14% 2025-07-03
BTCCDF 319185328 2,253,114 0.71% 2.18% 4.23% 19.75% 86.65% 2025-07-03
BWPCDF 219.779 0.138 -0.06% 1.26% 1.85% 7.46% 5.36% 2025-07-03
BYRCDF 889.507 0.000 0.00% 0.12% 0.22% 1.71% 2.42% 2025-07-03
CADCDF 2144.38 2.08 0.10% 1.13% 1.30% 7.93% 2.87% 2025-07-03
CHFCDF 3665.00 11.90 -0.32% 1.32% 3.97% 16.42% 16.17% 2025-07-03
CLPCDF 3.13756 0.00518 -0.16% 1.14% 1.55% 9.23% 3.75% 2025-07-03
CNYCDF 406.105 0.383 -0.09% 0.11% 0.55% 4.32% 4.35% 2025-07-03
COPCDF 0.72957 0.00032 0.04% 1.72% 3.66% 12.52% 5.35% 2025-07-03
CRCCDF 5.76390 0.00240 -0.04% 0.10% 0.94% 2.23% 6.52% 2025-07-03
CUCCDF 121.2917 0.0000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-03
CVECDF 30.9294 0.1104 -0.36% 1.00% 3.55% 15.51% 11.72% 2025-07-03
CZKCDF 139.1325 0.1718 -0.12% 1.34% 4.87% 18.49% 14.02% 2025-07-03
DAICDF 2911.3 0.5 -0.02% 0.14% 0.23% 1.90% 2.45% 2025-07-03
DJFCDF 16.3466 0.0000 0.00% 0.12% 0.22% 1.63% 2.22% 2025-07-03
DKKCDF 459.206 1.121 -0.24% 0.85% 3.70% 15.73% 11.69% 2025-07-03
DOPCDF 48.6383 0.0570 -0.12% -0.55% -1.12% 3.68% 1.32% 2025-07-03
DOTCDF 10293.0 21.3 -0.21% 5.41% -14.49% -45.52% -40.21% 2025-07-03
DZDCDF 22.4874 0.0042 -0.02% 0.33% 1.93% 6.54% 6.23% 2025-07-03
EGPCDF 58.987 0.000 0.00% 1.24% 0.87% 4.88% -0.19% 2025-07-03
ERNCDF 194.067 0.000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-03
ETBCDF 20.9750 0.1270 -0.60% -0.59% -1.40% -6.31% -57.45% 2025-07-03
ETHCDF 7542401 58,511 0.78% 7.23% 0.12% -20.72% -19.40% 2025-07-03
GELCDF 1071.008 0.000 0.00% 0.30% 0.70% 5.54% 5.25% 2025-07-03
GHSCDF 281.256 0.000 0.00% -0.12% -0.92% 44.74% 51.91% 2025-07-03
GMDCDF 40.0275 0.0000 0.00% 0.12% 0.22% 1.10% -3.10% 2025-07-03
GNFCDF 0.33574 0.00008 -0.02% 0.03% 0.18% 1.10% 1.54% 2025-07-03
GTQCDF 378.593 0.000 0.00% 0.13% 0.17% 2.12% 3.48% 2025-07-03
GYDCDF 13.91491 0.00000 0.00% 0.12% 0.32% 1.91% 2.33% 2025-07-03
HKDCDF 370.955 0.117 0.03% 0.14% 0.20% 0.86% 1.94% 2025-07-03
HNLCDF 111.4190 0.0000 0.00% 0.11% -0.05% -1.26% -2.58% 2025-07-03
HTGCDF 22.1706 0.0000 0.00% 0.08% -0.14% 1.05% 3.39% 2025-07-03
HUFCDF 8.59567 0.00444 0.05% 1.37% 5.09% 19.52% 10.55% 2025-07-03
IDRCDF 0.17939 0.00028 -0.15% 0.51% 0.92% 2.16% 3.19% 2025-07-03
ILSCDF 876.754 12.235 1.42% 2.54% 6.22% 11.65% 15.76% 2025-07-03
INRCDF 34.0822 0.0713 0.21% 0.82% 0.57% 2.11% 0.13% 2025-07-03
IQDCDF 2.22214 0.00000 0.00% 0.12% 0.22% 1.83% 2.51% 2025-07-03
IRRCDF 0.0693054 0.0000000 0.00% 0.35% 0.22% 1.90% 2.42% 2025-07-03
ISKCDF 24.0340 0.0179 -0.07% 0.81% 5.24% 16.94% 16.84% 2025-07-03
JMDCDF 18.2382 0.0171 0.09% 0.55% 0.12% -1.22% 0.25% 2025-07-03
JODCDF 4105.78 1.16 0.03% -0.10% 0.08% 1.97% 2.37% 2025-07-02
JPYCDF 20.1165 0.1669 -0.82% 0.26% -0.28% 10.81% 14.38% 2025-07-03
KESCDF 22.5310 0.0000 0.00% 0.16% 0.26% 1.63% 2.27% 2025-07-03
KGSCDF 33.2876 0.0000 0.00% -0.13% 0.22% 1.38% 0.80% 2025-07-03
KHRCDF 0.72467 0.00054 -0.07% -0.08% 0.05% 1.91% 4.77% 2025-07-03
KMFCDF 6.92881 0.01885 -0.27% 1.29% 3.07% 14.97% 11.28% 2025-07-03
KRWCDF 2.13496 0.01143 -0.53% -0.19% 1.34% 10.49% 4.08% 2025-07-03
KYDCDF 3501.95 0.00 0.00% 0.12% 0.22% 1.91% 2.27% 2025-07-03
KZTCDF 5.60390 0.01157 -0.21% -0.06% -1.09% 2.92% -6.57% 2025-07-03
LAKCDF 0.13509 0.00001 -0.01% 0.20% 0.46% 2.64% 4.97% 2025-07-03
LBPCDF 0.03249 0.00000 0.00% 0.12% 0.22% 1.79% 2.43% 2025-07-03
LKRCDF 9.70172 0.03049 -0.31% 0.09% 0.03% -0.43% 3.89% 2025-07-03
LNKCDF 39757.0 295.0 0.75% 4.01% -3.08% -30.13% 2.87% 2025-07-03
LRDCDF 14.5187 0.0000 0.00% -0.13% -0.28% -6.22% -0.69% 2025-07-03
LSLCDF 166.203 0.487 0.29% 1.41% 2.25% 9.57% 7.72% 2025-07-03
LTCCDF 259225 4,978 1.96% 5.29% -0.37% -11.65% 27.09% 2025-07-03
LUNCDF 0.17 0.00 0.00% 20.14% 0.12% -44.41% -12.20% 2025-07-03
LYDCDF 540.445 0.141 -0.03% 0.68% 1.30% -7.22% -7.49% 2025-07-03
MADCDF 323.491 0.945 -0.29% 1.01% 2.54% 14.57% 13.23% 2025-07-03
MDLCDF 174.311 0.178 -0.10% 1.74% 2.56% 11.56% 9.59% 2025-07-03
MGACDF 0.66068 0.00242 -0.36% 0.37% 3.63% 8.53% 5.62% 2025-07-03
MKDCDF 55.6065 0.0265 0.05% 1.42% 2.93% 14.72% 11.56% 2025-07-03
MMKCDF 1.39036 0.00000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-03
MNTCDF 0.81199 0.00000 0.00% 0.06% 0.00% -2.78% -2.84% 2025-07-03
MOPCDF 359.782 0.000 0.00% 0.12% 0.15% 0.81% 1.84% 2025-07-03
MTCCDF 547.5 2.7 -0.49% 6.03% -12.16% -57.41% -63.65% 2025-07-03
MURCDF 64.8763 0.1522 -0.23% 1.26% 1.07% 6.29% 7.47% 2025-07-03
MVRCDF 188.292 0.000 0.00% 0.12% 0.22% 1.64% 2.16% 2025-07-03
MWKCDF 1.67910 0.00000 0.00% 0.12% 0.22% 1.91% 2.39% 2025-07-03
MXNCDF 156.1051 1.0907 0.70% 1.53% 3.43% 13.94% -0.21% 2025-07-03
MYRCDF 689.402 1.060 0.15% 0.50% 0.76% 7.92% 14.42% 2025-07-03
MZNCDF 45.5484 0.0000 0.00% 0.12% 0.22% 1.90% 2.36% 2025-07-03
NADCDF 166.203 0.487 0.29% 1.47% 2.25% 9.57% 7.72% 2025-07-03
NGNCDF 1.89720 0.00047 -0.02% 1.17% 3.35% 2.55% 1.89% 2025-07-03
NIOCDF 79.1033 0.0000 0.00% 0.12% 0.22% 1.35% 2.43% 2025-07-03
NOKCDF 289.632 0.118 0.04% 0.71% 1.33% 15.43% 7.51% 2025-07-03
NPRCDF 21.3252 0.0972 0.46% 1.02% 0.55% 2.26% 0.25% 2025-07-03