Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCDF 1994.14 0.00 0.00% -0.05% -0.05% 0.66% 2022-07-07
EURCDF 2033.71 13.95 -0.68% -3.14% -4.63% -13.27% 2022-07-06
GBPCDF 2375.01 9.28 -0.39% -2.34% -4.92% -13.23% 2022-07-06
AUDCDF 1358.69 3.55 0.26% -1.42% -5.22% -8.60% 2022-07-06
NZDCDF 1223.13 7.48 -0.61% -1.75% -5.44% -12.17% 2022-07-06
OMRCDF 5180.93 2.60 -0.05% -0.02% -0.05% 0.56% 2022-07-06
PABCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-05
PENCDF 514.020 4.656 -0.90% -2.71% -4.00% 2.11% 2022-07-06
PGKCDF 566.134 0.096 -0.02% 0.05% 0.00% 0.29% 2022-07-05
PHPCDF 35.6861 0.3272 -0.91% -2.02% -5.33% -10.51% 2022-07-06
PKRCDF 9.6200 0.0416 -0.43% -0.41% -3.66% -23.33% 2022-07-06
PLNCDF 424.566 7.152 -1.66% -5.05% -8.77% -18.29% 2022-07-06
PYGCDF 0.29111 0.00007 -0.02% -0.10% -0.47% -0.51% 2022-07-06
QARCDF 547.841 0.275 -0.05% -0.05% 0.27% 2.04% 2022-07-06
RONCDF 411.146 3.377 -0.81% -3.22% -4.84% -13.66% 2022-07-06
RSDCDF 17.3102 0.1496 -0.86% -3.22% -4.92% -13.38% 2022-07-06
RUBCDF 33.5150 0.2626 0.79% -13.91% -0.68% 25.63% 2022-07-06
RWFCDF 1.96527 0.00139 -0.07% -0.14% -0.26% -0.67% 2022-07-06
SARCDF 531.218 0.266 -0.05% -0.07% -0.13% 0.47% 2022-07-06
SCRCDF 149.214 3.594 2.47% -4.03% 4.19% 6.55% 2022-07-06
SDGCDF 3.53101 0.00104 0.03% 0.00% -21.22% -19.84% 2022-07-06
SEKCDF 189.335 0.624 -0.33% -3.66% -7.04% -17.97% 2022-07-06
SGDCDF 1419.07 0.85 -0.06% -1.30% -2.01% -3.62% 2022-07-06
SLLCDF 0.15321 0.00000 0.00% 1.17% -0.28% -21.38% 2022-07-05
SOLCDF 72999.3434 2,530.9986 3.59% 3.71% -13.69% 7.36% 2022-07-06
SOSCDF 3.46807 0.00778 -0.22% -0.05% -0.05% 0.56% 2022-07-06
SRDCDF 90.0330 0.2508 0.28% -0.24% -2.97% -5.20% 2022-07-06
SSPCDF 3.96380 0.05474 -1.36% -3.05% -6.45% -64.96% 2022-07-06
STDCDF 82.8424 0.7745 -0.93% -3.32% -4.91% -13.44% 2022-07-06
SVCCDF 227.907 0.122 -0.05% -0.05% -0.05% 0.56% 2022-07-06
SYPCDF 0.79416 0.00040 -0.05% -0.09% -0.05% 0.52% 2022-07-06
SZLCDF 119.010 1.672 -1.39% -4.08% -7.95% -13.71% 2022-07-06
THBCDF 55.0715 0.4416 -0.80% -2.92% -5.16% -10.46% 2022-07-06
TJSCDF 190.918 0.004 0.00% 1.07% 6.70% 8.89% 2022-07-06
TMTCDF 571.387 0.287 -0.05% -0.05% -0.05% 0.56% 2022-07-06
TNDCDF 640.153 1.062 -0.17% -1.81% -2.89% -10.14% 2022-07-06
TRYCDF 115.766 1.581 -1.35% -3.45% -3.58% -49.29% 2022-07-06
TTDCDF 295.192 0.704 -0.24% 0.11% -0.22% 0.29% 2022-07-06
TWDCDF 66.9174 0.0201 -0.03% -0.37% -1.46% -5.55% 2022-07-06
TZSCDF 0.85696 0.00043 -0.05% -0.05% -0.18% 0.00% 2022-07-06
UAHCDF 67.5064 0.0339 -0.05% -0.19% -0.19% -7.07% 2022-07-06
UGXCDF 0.53036 0.00734 -1.37% -0.18% -0.57% -5.03% 2022-07-06
UNICDF 10662.6666 88.4246 0.84% 8.91% -0.48% -76.04% 2022-07-06
URYCDF 49.6302 0.3108 -0.62% -2.49% -0.80% 9.50% 2022-07-06
USCCDF 1995.3564 1.5332 0.08% 0.00% 0.01% 0.61% 2022-07-06
FJDCDF 898.186 6.188 -0.68% -1.48% -2.70% -6.35% 2022-07-05
USTCDF 1991.9464 1.1186 -0.06% -0.03% -0.09% 0.45% 2022-07-06
UZSCDF 0.18324 0.00056 -0.30% -0.85% 1.27% -2.07% 2022-07-06
VNDCDF 0.0853181 0.0000903 -0.11% -0.55% -0.88% -1.01% 2022-07-06
XAFCDF 3.09630 0.02648 -0.85% -3.24% -4.83% -14.24% 2022-07-06
XLMCDF 217.6205 2.1853 1.01% -4.24% -24.86% -57.81% 2022-07-06
XMRCDF 250463.9840 6,857.3900 2.81% 7.21% -33.73% -43.02% 2022-07-06
XOFCDF 3.13667 0.03904 -1.23% -3.19% -4.65% -13.24% 2022-07-06
XPFCDF 17.0396 0.1495 -0.87% -3.26% -4.84% -13.40% 2022-07-06
XRPCDF 655.57 6.35 0.98% -3.73% -18.48% -50.31% 2022-07-06
YERCDF 7.97816 0.00464 -0.06% -0.05% -0.06% -0.71% 2022-07-06
ZARCDF 118.602 2.109 -1.75% -4.36% -8.28% -14.00% 2022-07-06
ADACDF 913.0359 0.4788 0.05% -2.37% -24.85% -67.51% 2022-07-06
AEDCDF 543.235 0.030 0.01% 0.01% 0.01% 0.61% 2022-07-06
AFNCDF 22.7678 0.0000 0.00% 0.60% 1.21% -6.56% 2022-07-06
ALGCDF 614.8423 0.7781 -0.13% -0.99% -25.32% -66.10% 2022-07-06
ALLCDF 17.3687 0.0498 0.29% -1.59% -2.66% -9.71% 2022-07-06
AMDCDF 4.97914 0.07128 1.45% 1.67% 8.96% 24.19% 2022-07-06
AOACDF 4.78451 0.00000 0.00% 0.00% 0.22% 56.48% 2022-07-06
ARSCDF 15.8119 0.0276 -0.17% -1.16% -4.12% -23.51% 2022-07-05
ATMCDF 18191.1279 214.9165 1.20% 25.42% -3.70% -30.25% 2022-07-06
AVXCDF 37029.7984 1,033.9015 2.87% 2.09% -28.45% -84.91% 2022-07-06
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-06
BCHCDF 208851.2552 1,336.7438 0.64% 2.26% -43.68% -79.44% 2022-07-06
BDTCDF 21.3612 0.0092 -0.04% -0.10% -2.32% -9.06% 2022-07-06
BGNCDF 1046.82 0.44 -0.04% -2.48% -4.07% -12.69% 2022-07-06
BHDCDF 5292.15 1.40 -0.03% -0.03% -0.03% 0.40% 2022-07-06
BIFCDF 0.98931 0.00000 0.00% -0.04% -0.20% -2.20% 2022-07-06
BIHCDF 1047.87 0.50 0.05% -2.39% -3.99% -12.59% 2022-07-06
BNBCDF 469256.9280 9,177.6240 1.99% 3.66% -20.73% -43.90% 2022-07-06
BNDCDF 1421.95 2.02 0.14% -1.10% -1.90% -3.42% 2022-07-06
BOBCDF 293.403 0.000 0.00% 0.00% 0.15% 1.06% 2022-07-06
BRLCDF 370.389 0.034 -0.01% -2.21% -10.99% -2.93% 2022-07-06
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-06
BTCCDF 40251930 532,223 -1.31% -0.39% -35.84% -40.71% 2022-07-06
BWPCDF 159.012 0.999 -0.62% -2.57% -5.34% -12.65% 2022-07-06
BYRCDF 802.195 200.361 33.29% 33.25% 33.21% 3.53% 2022-07-06
CADCDF 1530.40 0.08 -0.01% -1.27% -3.48% -3.82% 2022-07-06
CHFCDF 2057.93 2.53 -0.12% -1.28% 0.21% -4.04% 2022-07-06
CLPCDF 2.09596 0.00209 0.10% -4.37% -13.64% -21.10% 2022-07-06
CNYCDF 297.362 0.103 0.03% -0.10% -0.77% -2.85% 2022-07-06
COPCDF 0.46718 0.00000 0.00% -4.31% -11.40% -11.05% 2022-07-06
CRCCDF 2.90805 0.00000 0.00% -0.11% -0.51% -9.27% 2022-07-06
CUCCDF 83.1308 0.0000 0.00% 0.05% 0.00% 0.66% 2022-07-05
CVECDF 18.4889 0.0895 -0.48% -2.89% -4.48% -13.05% 2022-07-06
CZKCDF 82.3081 0.4984 -0.60% -3.04% -4.69% -10.06% 2022-07-06
DAICDF 1994.6612 0.4389 0.02% -0.02% 0.00% 0.52% 2022-07-06
DJFCDF 11.2402 0.0000 0.00% 0.00% 0.00% 0.61% 2022-07-06
DKKCDF 273.980 1.368 -0.50% -2.90% -4.43% -13.12% 2022-07-06
DOPCDF 36.4742 0.0000 0.00% -0.37% 0.69% 4.68% 2022-07-06
DOTCDF 13744.6392 97.8816 0.72% -5.69% -27.44% -57.01% 2022-07-06
DZDCDF 13.6476 0.0234 -0.17% -0.54% -1.14% -7.72% 2022-07-06
EGPCDF 105.955 0.113 -0.11% -0.27% -1.06% -16.43% 2022-07-06
ERNCDF 133.009 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-06
ETBCDF 38.3531 0.0046 -0.01% -0.13% -0.72% -15.27% 2022-07-06
ETHCDF 2252653 47,165 -2.05% -2.68% -39.29% -51.09% 2022-07-06
GELCDF 692.757 7.292 -1.04% 1.22% 0.87% 8.94% 2022-07-06
GHSCDF 252.549 1.609 -0.63% -1.27% -2.53% -24.99% 2022-07-06
GMDCDF 36.8787 0.0000 0.00% -0.28% -0.55% -5.34% 2022-07-06
GNFCDF 0.23089 0.00000 0.00% 0.03% -0.03% 13.82% 2022-07-06
GTQCDF 257.604 0.000 0.00% 0.00% -0.65% 0.55% 2022-07-06
GYDCDF 9.58787 0.00507 -0.05% -0.05% -0.05% 0.36% 2022-07-05
HKDCDF 253.757 0.511 -0.20% -0.19% -0.21% -0.61% 2022-07-06
HNLCDF 81.8159 0.0568 -0.07% -0.12% -0.18% -1.86% 2022-07-06
HRVCDF 269.907 2.542 -0.93% -3.20% -4.92% -13.86% 2022-07-06
HTGCDF 17.6120 0.0331 -0.19% -0.51% -2.02% -18.29% 2022-07-06
HUFCDF 4.90059 0.12799 -2.55% -7.30% -11.09% -26.08% 2022-07-06
IDRCDF 0.13280 0.00034 -0.25% -1.25% -3.82% -3.13% 2022-07-06
ILSCDF 565.915 3.068 -0.54% -2.54% -6.42% -6.79% 2022-07-06
INRCDF 25.1942 0.0256 0.10% -0.28% -1.76% -5.24% 2022-07-06
IQDCDF 1.36538 0.00256 -0.19% -0.19% -0.19% 0.39% 2022-07-06
IRRCDF 0.0474143 0.0000890 -0.19% -0.19% -0.19% 0.42% 2022-07-06
ISKCDF 14.6956 0.1117 -0.75% -2.15% -4.87% -8.15% 2022-07-06
JMDCDF 13.3008 0.0535 -0.40% -0.20% 1.85% -0.78% 2022-07-06
JODCDF 2812.71 5.28 -0.19% -0.19% -0.19% 0.42% 2022-07-06
JPYCDF 14.7399 0.0132 0.09% 0.51% -2.32% -17.79% 2022-07-06
KESCDF 16.9067 0.0157 -0.09% -0.26% -1.02% -8.05% 2022-07-06
KGSCDF 25.0835 0.0126 -0.05% -0.05% -0.05% 7.25% 2022-07-06
KHRCDF 0.49068 0.00013 -0.03% -0.20% -0.37% 0.56% 2022-07-06
KMFCDF 4.22020 0.00000 0.00% -1.15% -2.92% -11.58% 2022-07-05
KRWCDF 1.53194 0.00771 0.51% -0.79% -3.68% -12.18% 2022-07-06
KYDCDF 2417.14 1.21 -0.05% -0.05% -0.05% 0.56% 2022-07-06
KZTCDF 4.28519 0.01742 0.41% -1.22% -7.20% -7.97% 2022-07-05
LAKCDF 0.13304 0.00008 -0.06% -1.06% -5.80% -36.53% 2022-07-06
LBPCDF 1.32439 0.00084 -0.06% -0.06% -0.05% 0.55% 2022-07-06
LKRCDF 5.55471 0.06541 -1.16% -0.89% 0.74% -44.40% 2022-07-06
LNKCDF 12482.3593 127.7435 -1.01% -0.47% -21.54% -68.65% 2022-07-06
LRDCDF 13.2128 0.0000 0.00% 0.05% -0.26% 13.73% 2022-07-05
LSLCDF 118.849 1.876 -1.55% -4.30% -8.18% -13.86% 2022-07-06
LTCCDF 99587 1,367 -1.35% -6.21% -22.49% -63.88% 2022-07-06
LUNCDF 0.2194 0.0201 -8.38% -0.05% 22.16% -100.00% 2022-07-06
LYDCDF 413.328 0.207 -0.05% -0.64% -1.45% -6.28% 2022-07-06
MADCDF 196.019 0.909 -0.46% -0.92% -3.05% -11.59% 2022-07-06
MDLCDF 104.677 0.052 -0.05% -0.05% -0.70% -5.25% 2022-07-06
MGACDF 0.48876 0.00025 -0.05% -0.79% -1.96% -4.79% 2022-07-06
MKDCDF 32.9937 0.2697 -0.81% -3.32% -5.26% -13.75% 2022-07-06
MMKCDF 1.07791 0.00054 -0.05% -0.05% -0.05% -10.74% 2022-07-06
MNTCDF 0.63629 0.00113 -0.18% -0.43% -0.82% -9.83% 2022-07-06
MOPCDF 246.738 0.124 -0.05% -0.04% -0.07% -0.46% 2022-07-06
MTCCDF 1034.7592 6.3643 0.62% 2.04% -18.13% -54.02% 2022-07-06
MURCDF 43.8755 0.3137 -0.71% -1.48% -5.44% -5.63% 2022-07-06
MVRCDF 129.322 0.065 -0.05% -0.05% -0.05% 0.56% 2022-07-06
MWKCDF 1.96390 0.00079 -0.04% -0.39% -0.91% -20.66% 2022-07-06
MXNCDF 96.3354 0.9116 -0.94% -2.84% -5.45% -2.76% 2022-07-06
MYRCDF 450.857 0.737 -0.16% -0.68% -0.86% -5.55% 2022-07-06
MZNCDF 31.5528 0.0158 -0.05% -0.05% -0.05% 0.00% 2022-07-06
NADCDF 118.582 2.248 -1.86% -4.42% -8.28% -13.98% 2022-07-06
NGNCDF 4.80713 0.00276 -0.06% -0.10% -0.10% -0.37% 2022-07-06
NIOCDF 55.5780 0.2926 -0.52% -0.52% -0.55% -2.33% 2022-07-06
NOKCDF 196.207 2.177 -1.10% -3.47% -7.29% -13.93% 2022-07-06
NPRCDF 15.7167 0.0057 0.04% -0.72% -2.15% -5.47% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.