Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
CDFJPY 0.0681983 0.0000896 -0.13% -0.35% 0.15% -0.69% 2.47% 2026-10-28
CDFCNY 0.00287965 0.00000173 -0.06% -0.29% -0.84% -5.79% -7.25% 2026-10-28
CDFCHF 0.000358790 0.000000329 0.09% 0.56% -0.33% 3.29% 3.34% 2026-10-28
CDFCAD 0.000607423 0.000000091 -0.02% -0.15% -0.94% 1.05% -0.45% 2026-10-28
CDFMXN 0.0080628 0.0000118 -0.15% 1.14% 3.60% 2.13% -0.03% 2026-10-28
CDFINR 0.0411717 0.0000898 0.22% 0.43% -0.82% 4.57% 6.64% 2026-10-28
CDFBRL 0.00231238 0.00000040 0.02% 6.29% 2.29% -4.33% -1.36% 2026-10-28
CDFRUB 0.0348796 0.0000547 0.16% -2.24% -4.50% 1.10% 0.59% 2026-10-28
CDFKRW 0.57820 0.00475 0.83% 0.76% -1.68% -8.39% -7.69% 2026-10-28
CDFIDR 7.85262 0.01129 0.14% 0.88% 0.61% 7.37% 8.19% 2026-10-28
CDFTRY 0.02153290 0.00000324 0.02% 0.41% 1.64% 14.43% 17.32% 2026-10-28
CDFSAR 0.00162134 0.00000081 -0.05% -0.25% -0.19% -1.34% -1.19% 2026-10-28
CDFSEK 0.00429561 0.00000953 -0.22% 0.33% -0.33% 6.36% 4.76% 2026-10-28
CDFNGN 0.58148 0.00086 0.15% 0.99% 1.48% -8.19% -8.76% 2026-10-28
CDFPLN 0.00171200 0.00000255 0.15% 1.81% 2.97% 8.74% 7.76% 2026-10-28
CDFARS 0.6646187 0.0004150 -0.06% 0.74% 0.74% 4.53% 3.09% 2026-10-28
CDFNOK 0.00403033 0.00000670 -0.17% -0.93% -2.33% -8.82% -7.82% 2026-10-28
CDFTWD 0.0140013 0.0000161 -0.11% -0.83% 1.81% 1.95% 4.73% 2026-10-28
CDFIRR 802.8534 0.8668 0.11% 3.33% 34.93% 4,257.94% 4,272.26% 2026-10-27
CDFAED 0.00158674 0.00000125 -0.08% -0.15% -0.14% -1.39% -1.27% 2026-10-28
CDFCOP 1.36179 0.00157 -0.11% -0.79% -6.65% -17.55% -19.94% 2026-10-28
CDFCRC 0.19647 0.00013 -0.06% -0.27% -0.32% -9.86% -10.44% 2026-10-28
CDFCUC 0.0103649 0.0000011 0.01% -0.18% -0.23% -1.43% -1.10% 2026-10-26
CDFCVE 0.0428405 0.0002320 0.54% 0.69% 1.92% 3.59% 3.13% 2026-10-27
CDFCZK 0.0094629 0.0000085 0.09% 1.14% 1.93% 4.97% 3.62% 2026-10-28
CDFDAI 0.000 0.000 -0.08% -0.13% -0.10% -1.39% -1.34% 2026-10-28
CDFDJF 0.0769410 0.0000499 -0.06% -0.14% -0.13% -1.38% -1.25% 2026-10-28
CDFDKK 0.00290262 0.00000215 -0.07% 0.86% 2.05% 4.14% 3.49% 2026-10-28
CDFDOP 0.0265474 0.0004514 1.73% -0.22% 3.19% -3.96% -5.46% 2026-10-28
CDFDOT 0.000 0.000 -1.83% 12.82% 15.91% 73.14% 196.20% 2026-10-28
CDFDZD 0.0584761 0.0000401 -0.07% 0.54% 1.00% 3.01% 2.88% 2026-10-28
CDFEGP 0.02426010 0.00004047 0.17% 2.88% 7.63% 16.09% 17.05% 2026-10-28
CDFERN 0.00648508 0.00000700 0.11% -0.08% -0.12% -1.32% -0.99% 2026-10-27
CDFETB 0.0704137 0.0005912 0.85% 0.78% 0.57% 3.43% 4.90% 2026-10-28
CDFETH 0.000000182498 0.000000001635 -0.89% 3.20% 13.43% 23.59% 66.19% 2026-10-28
CDFEUR 0.000388388 0.000000238 -0.06% 0.87% 2.08% 4.08% 3.42% 2026-10-28
CDFFJD 0.00096984 0.00000149 0.15% -0.54% 0.18% -2.66% -2.01% 2026-10-28
CDFGBP 0.000325255 0.000000335 0.10% 0.58% -0.35% -0.08% -1.35% 2026-10-28
CDFGEL 0.00112119 0.00000073 -0.06% -0.18% -0.24% -5.08% -5.69% 2026-10-28
CDFGHS 0.00504498 0.00001359 0.27% 0.44% 0.08% 9.63% 6.27% 2026-10-28
CDFGMD 0.0322532 0.0000209 -0.06% -0.07% 0.04% -0.30% 0.29% 2026-10-28
CDFGNF 3.82415 0.00205 -0.05% -0.14% 0.51% -0.23% 0.69% 2026-10-28
CDFGTQ 0.00330201 0.00000214 -0.06% -0.14% -0.03% -1.74% -1.48% 2026-10-28
CDFGYD 0.09018 0.00010 0.11% 0.26% -0.41% -1.65% -1.11% 2026-10-27
CDFHKD 0.00338964 0.00000192 -0.06% -0.18% -0.13% -0.59% -0.29% 2026-10-28
CDFHNL 0.0115992 0.0000075 -0.06% -0.14% -0.12% 0.42% 0.72% 2026-10-28
CDFHTG 0.0567034 0.0000238 0.04% 0.02% 0.15% -1.10% -0.96% 2026-10-28
CDFHUF 0.14257 0.00006 0.04% 1.70% 2.07% -0.61% -2.21% 2026-10-28
CDFAFN 0.0278678 0.0002515 -0.89% -0.80% -1.02% -3.73% -4.51% 2026-10-28
CDFALG 0.004 0.000 -0.55% 9.32% 31.08% 5.27% 75.52% 2026-10-28
CDFALL 0.0352560 0.0000337 -0.10% 0.94% 0.67% -2.19% -2.96% 2026-10-28
CDFAMD 0.15540 0.00068 -0.43% -0.63% -1.14% -6.99% -7.21% 2026-10-28
CDFAOA 0.39736 0.00091 0.23% -0.14% -0.13% -1.31% -1.14% 2026-10-28
CDFBSD 0.000432880 0.000000541 0.13% 0.05% 0.06% -1.20% -1.07% 2026-10-28
CDFBWP 0.00597676 0.00000814 0.14% 0.95% 1.10% -2.81% -3.91% 2026-10-28
CDFBYR 0.00127345 0.00000035 -0.03% -1.13% -2.71% -1.05% -14.61% 2026-10-28
CDFATM 0.000 0.000 -1.05% 6.24% 5.46% 15.60% 86.22% 2026-10-28
CDFAUD 0.000614672 0.000000731 -0.12% -0.51% -0.28% -6.38% -7.49% 2026-10-28
CDFAVX 0.000 0.000 -0.81% 7.82% 17.30% 34.39% 113.21% 2026-10-28
CDFAZN 0.000734500 0.000000476 -0.06% -0.14% -0.13% -1.38% -1.25% 2026-10-28
CDFBCH 0.000 0.000 -2.66% -6.82% 2.16% 94.59% 81.50% 2026-10-28
CDFBDT 0.0536316 0.0001227 0.23% 0.23% 0.69% 0.10% 0.23% 2026-10-27
CDFBHD 0.000163016 0.000000097 -0.06% -0.12% -0.04% -1.29% -1.16% 2026-10-28
CDFBIF 1.29790 0.00262 0.20% 0.01% 0.12% 0.13% 0.59% 2026-10-28
CDFBNB 0.000 0.000 -1.15% -1.68% 1.32% 13.27% 44.48% 2026-10-28
CDFBND 0.000553986 0.000000030 0.01% 0.21% 0.26% -1.67% -2.15% 2026-10-28
CDFBOB 0.00514906 0.00005846 -1.12% 1.28% -1.27% 69.71% 69.94% 2026-10-28
CDFISK 0.0529618 0.0000387 -0.07% 0.98% 1.61% -3.54% -1.65% 2026-10-28
CDFJMD 0.0688723 0.0002990 0.44% 0.30% 0.56% -1.08% -1.50% 2026-10-28
CDFJOD 0.000306330 0.000000199 -0.06% -0.14% -0.13% -1.38% -1.25% 2026-10-28
CDFKES 0.0561460 0.0000148 -0.03% -0.10% 0.02% -0.66% -0.64% 2026-10-28
CDFKGS 0.0377832 0.0000245 -0.06% -0.14% -0.13% -1.38% -1.25% 2026-10-28
CDFKHR 1.76724 0.00719 0.41% 0.31% 0.71% 0.62% 0.47% 2026-10-28
CDFKMF 0.19066 0.00021 0.11% 0.31% 1.59% 3.59% 2.90% 2026-10-27
CDFILS 0.00133973 0.00001893 1.43% 0.01% 0.89% -4.05% -5.95% 2026-10-28
CDFIQD 0.65621 0.00078 0.12% 0.04% 15.79% 14.34% 14.48% 2026-10-28
CDFADA 0.002 0.000 -0.94% 7.69% 19.01% 58.19% 207.48% 2026-10-28
CDFCLP 0.42603 0.00031 -0.07% 0.98% 1.76% 8.02% 3.30% 2026-10-28
CDFKYD 0.000357760 0.000000386 0.11% -0.08% -0.06% -1.76% -1.44% 2026-10-27
CDFKZT 0.19695 0.00038 -0.19% 1.07% 3.19% -11.40% -15.63% 2026-10-28
CDFLAK 9.74234 0.04714 0.49% 0.04% 0.37% 2.85% 2.57% 2026-10-28
CDFLBP 38.76277 0.04681 0.12% 0.05% 0.06% -1.20% -1.07% 2026-10-28
CDFLKR 0.14369 0.00003 0.02% 0.16% 0.37% 5.84% 7.85% 2026-10-28
CDFLNK 0.000 0.000 -2.48% 3.74% 29.89% 1.34% 48.61% 2026-10-28
CDFLRD 0.0732815 0.0002951 0.40% -0.37% -0.94% -5.55% -8.30% 2026-10-27
CDFLSL 0.00719097 0.00000143 0.02% 1.40% 1.31% -0.85% -4.20% 2026-10-28
CDFLTC 0.00000747001 0.00000009498 -1.26% 6.23% 19.56% 30.91% 65.09% 2026-10-28
CDFLUN 8.64 2.17 -20.05% -0.14% 19.84% -1.38% -21.00% 2026-10-28
CDFLYD 0.00278099 0.00000105 0.04% 0.24% 0.53% 17.20% 17.08% 2026-10-28
CDFMAD 0.00425751 0.00000315 -0.07% 0.48% 2.05% 6.63% 5.57% 2026-10-28
CDFMDL 0.00777706 0.00002954 0.38% 0.53% 1.97% 6.04% 5.17% 2026-10-28
CDFMGA 1.97038 0.00065 -0.03% -0.68% 3.80% -2.02% 1.00% 2026-10-28
CDFMKD 0.0239166 0.0000234 0.10% 0.86% 2.04% 4.19% 3.47% 2026-10-28
CDFMMK 0.90519 0.00098 0.11% -0.08% -0.06% -1.32% -0.99% 2026-10-27
CDFMNT 1.55628 0.00158 0.10% -0.08% -0.02% -0.22% -0.98% 2026-10-28
CDFMOP 0.00349276 0.00000054 -0.02% -0.17% -0.09% -0.63% -0.30% 2026-10-28
CDFMTC 0.005 0.000 0.02% 2.56% 26.75% 7.31% 108.16% 2026-10-28
CDFMUR 0.0205487 0.0000775 0.38% 0.49% 0.06% 1.41% 3.60% 2026-10-28
CDFMVR 0.00667963 0.00000433 -0.06% -0.14% -0.13% -1.38% -1.25% 2026-10-28
CDFMWK 0.74919 0.00049 -0.06% -0.12% -0.13% -1.36% -1.23% 2026-10-28
CDFTZS 1.14078 0.00276 -0.24% -0.32% 0.07% 5.85% 5.99% 2026-10-28
CDFUAH 0.0197605 0.0000190 -0.10% 1.38% 1.62% 6.50% 7.40% 2026-10-28
CDFUGX 1.89812 0.00331 0.17% 5.23% 12.07% 19.58% 24.68% 2026-10-28
CDFUNI 0.000 0.000 -1.62% 3.24% 22.30% -22.89% -12.79% 2026-10-28
CDFURY 0.0173537 0.0000393 -0.23% -0.09% 0.06% 1.42% -0.48% 2026-10-28
CDFUSC 0.000 0.000 -0.06% -0.13% -0.10% -1.39% -1.23% 2026-10-28
CDFUSD 0.000432059 0.000000280 -0.06% -0.14% -0.13% -1.38% -1.25% 2026-10-28
CDFUST 0.000 0.000 -0.07% -0.11% -0.05% -1.40% -1.12% 2026-10-28
CDFUZS 5.16612 0.00898 -0.17% -0.60% 1.14% -1.77% -1.64% 2026-10-28
CDFVND 11.1707 0.0016 0.01% -0.22% -0.59% -3.05% -3.03% 2026-10-28
CDFXAF 0.25478 0.00022 0.09% 0.73% 2.10% 4.17% 3.15% 2026-10-28
CDFXLM 0.003 0.000 -1.05% 5.63% 34.95% 15.07% 82.90% 2026-10-28
CDFXMR 0.000 0.000 -0.25% -1.20% -10.95% -29.48% -45.43% 2026-10-28
CDFXOF 0.25478 0.00186 0.73% 0.83% 2.20% 4.03% 3.43% 2026-10-28
CDFXPF 0.0463210 0.0001122 -0.24% 0.68% 1.89% 3.92% 3.22% 2026-10-28
CDFXRP 0.000324964 0.000000203 -0.06% 0.23% 12.41% 36.44% 93.62% 2026-10-28
CDFYER 0.10203 0.00008 -0.08% -0.12% -0.29% -2.29% -2.28% 2026-10-28
CDFZAR 0.00719516 0.00000532 0.07% 1.51% 1.35% -0.84% -4.13% 2026-10-28
CDFZIG 0.011 0.000 -0.09% -0.32% -1.18% -4.47% -1.05% 2026-10-28
CDFZMW 0.009 0.000 0.14% 0.68% 3.58% -9.96% -8.81% 2026-10-28
CDFNPR 0.0658302 0.0000282 0.04% 0.17% -0.92% 4.49% 6.53% 2026-10-28
CDFNZD 0.000771699 0.000010807 1.42% 1.41% 1.10% 1.39% 2.06% 2026-10-28
CDFOMR 0.000166343 0.000000009 0.01% -0.07% -0.05% -1.32% -1.19% 2026-10-28
CDFPAB 0.000431454 0.000000885 -0.20% -0.28% -0.27% -1.52% -1.39% 2026-10-28
CDFPEN 0.00149125 0.00000119 0.08% 0.56% 0.20% 1.21% 0.51% 2026-10-28
CDFPGK 0.00194046 0.00000354 0.18% 0.20% 0.66% 3.98% 3.68% 2026-10-28
CDFPHP 0.0276310 0.0000032 -0.01% 1.21% 2.20% 7.05% 6.80% 2026-10-28
CDFPKR 0.1197814 0.0000239 0.02% 0.00% -0.08% -2.44% -2.58% 2026-10-28
CDFPYG 2.51841 0.01216 -0.48% 1.15% -0.89% -12.44% -18.97% 2026-10-28
CDFQAR 0.00157792 0.00000205 0.13% 0.05% 0.06% -1.46% -1.06% 2026-10-28
CDFRON 0.00207777 0.00000156 -0.08% 1.30% 3.46% 9.29% 8.84% 2026-10-28
CDFRSD 0.0456362 0.0000305 -0.07% 0.93% 2.04% 4.26% 3.65% 2026-10-28
CDFMYR 0.00176150 0.00000573 -0.32% -0.29% -0.24% -0.92% -4.09% 2026-10-28
CDFMZN 0.0276042 0.0000222 -0.08% 0.31% 0.34% -0.96% -1.28% 2026-10-28
CDFNAD 0.00719542 0.00000281 0.04% 1.46% 1.30% -0.80% -4.11% 2026-10-28
CDFNIO 0.0159283 0.0000182 0.11% 0.04% 0.05% -1.21% -1.08% 2026-10-28
CDFRWF 0.64064 0.00294 0.46% 0.36% 0.49% 0.39% 0.75% 2026-10-28
CDFSCR 0.00592824 0.00041418 -6.53% -1.91% -2.05% -11.21% -8.47% 2026-10-28
CDFSDG 0.25988 0.00041 0.16% 0.07% 0.08% -1.15% -1.04% 2026-10-28
CDFTTD 0.00293826 0.00000337 0.11% 0.03% 0.12% -1.33% -1.12% 2026-10-28
CDFSGD 0.000554007 0.000000164 0.03% 0.23% 0.26% -1.69% -2.14% 2026-10-28
CDFSLL 10.16111 0.01097 0.11% -2.66% -2.67% 0.12% 0.37% 2026-10-27
CDFSOL 0.000 0.000 -1.58% 3.40% 15.51% 19.38% 86.83% 2026-10-28
CDFSOS 0.24738 0.00029 0.12% 0.04% 0.05% -1.03% -1.07% 2026-10-28
CDFSRD 0.0161604 0.0000106 -0.07% -0.32% -0.69% -3.70% -5.83% 2026-10-27
CDFSSP 2.44712 0.00264 0.11% -1.87% 0.46% 24.50% 23.93% 2026-10-27
CDFSTD 0.0096104 0.0000067 -0.07% 0.85% 2.07% 4.11% 3.40% 2026-10-28
CDFSVC 0.00378769 0.00000277 0.07% -0.01% 0.01% -1.25% -1.12% 2026-10-28
CDFSYP 0.05271 0.00003 -0.06% -0.16% -0.13% 8.78% 8.91% 2026-10-28
CDFSZL 0.00721603 0.00002407 0.33% 1.76% 1.65% -0.65% -3.89% 2026-10-28
CDFTHB 0.0145807 0.0000237 -0.16% 0.36% 0.28% 5.65% 3.04% 2026-10-28
CDFTJS 0.00398233 0.00000049 0.01% -0.12% -0.22% -1.57% -1.55% 2026-10-28
CDFTMT 0.00151319 0.00000163 0.11% -0.08% -0.06% -1.30% -1.17% 2026-10-27
CDFTND 0.00129618 0.00000897 -0.69% 0.06% 0.80% 2.53% 1.71% 2026-10-28