Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
CDFJPY 0.0554739 0.0001226 -0.22% 1.76% 3.82% -14.05% 2024-04-17
CDFCNY 0.00260363 0.00000679 -0.26% -0.22% -0.27% -21.78% 2024-04-17
CDFCHF 0.000327285 0.000000712 -0.22% 0.23% 2.57% -25.50% 2024-04-17
CDFCAD 0.000494951 0.000001696 -0.34% 1.44% 0.96% -24.14% 2024-04-17
CDFMXN 0.0060994 0.0000226 -0.37% 2.45% -0.03% -30.48% 2024-04-17
CDFINR 0.0300435 0.0000241 -0.08% 0.24% -0.12% -24.13% 2024-04-17
CDFBRL 0.00188086 0.00001912 -1.01% 3.39% 3.92% -23.14% 2024-04-17
CDFRUB 0.0338796 0.0000539 -0.16% 1.85% 2.39% -14.11% 2024-04-17
CDFKRW 0.49574 0.00416 -0.83% 1.98% 4.01% -22.30% 2024-04-17
CDFIDR 5.84510 0.02624 -0.45% 2.23% 3.14% -18.79% 2024-04-17
CDFTRY 0.01167590 0.00000904 -0.08% 1.30% 0.51% 25.42% 2024-04-17
CDFSAR 0.00134808 0.00000002 0.00% -0.08% -1.15% -25.61% 2024-04-17
CDFSEK 0.00393240 0.00000219 -0.06% 1.84% 5.68% -22.63% 2024-04-17
CDFNGN 0.40993 0.00013 -0.03% -10.97% -30.59% 84.54% 2024-04-17
CDFPLN 0.00146097 0.00001634 -1.11% 2.01% 2.58% -29.89% 2024-04-17
CDFARS 0.3123989 0.0001782 0.06% 1.28% 1.31% 203.07% 2024-04-17
CDFNOK 0.00395454 0.00000929 0.24% 1.48% 4.04% -22.25% 2024-04-17
CDFTWD 0.0116273 0.0000582 -0.50% 0.87% 1.77% -21.08% 2024-04-17
CDFIRR 15.1168 0.0000 0.00% 0.06% -1.02% -25.50% 2024-04-17
CDFAED 0.00131986 0.00000002 0.00% -0.08% -1.16% -25.60% 2024-04-17
CDFCOP 1.39880 0.01118 -0.79% 1.93% -1.72% -36.44% 2024-04-17
CDFCRC 0.17959 0.00033 -0.18% 0.30% -2.78% -30.52% 2024-04-17
CDFCUC 0.0086253 0.0000000 0.00% -0.09% -1.17% -25.61% 2024-04-17
CDFCVE 0.0373003 0.0000092 0.02% 1.36% 1.65% -23.93% 2024-04-17
CDFCZK 0.0085065 0.0000114 -0.13% 0.75% 1.03% -17.97% 2024-04-17
CDFDAI 0.0004 0.0000 0.01% -0.08% -1.23% -25.64% 2024-04-17
CDFDJF 0.0638245 0.0000462 -0.07% -0.09% -1.17% -25.59% 2024-04-17
CDFDKK 0.00251325 0.00001135 -0.45% 0.90% 1.29% -24.16% 2024-04-17
CDFDOP 0.0211857 0.0001890 -0.88% 0.16% -1.24% -19.81% 2024-04-17
CDFDOT 0.0001 0.0000 2.23% 30.55% 66.62% -28.70% 2024-04-17
CDFDZD 0.0484347 0.0000070 -0.01% 0.31% -0.66% -26.08% 2024-04-17
CDFEGP 0.01744769 0.00000431 0.02% 2.96% -2.08% 17.07% 2024-04-17
CDFERN 0.00539084 0.00000000 0.00% -0.09% -1.17% -25.61% 2024-04-17
CDFETB 0.0203929 0.0001102 -0.54% 0.08% -0.77% -21.81% 2024-04-17
CDFETH 0.000000120517 0.000000004241 3.65% 9.57% 33.66% -52.95% 2024-04-17
CDFEUR 0.000336863 0.000001516 -0.45% 0.84% 1.22% -24.28% 2024-04-17
CDFFJD 0.00081682 0.00000187 -0.23% -0.80% -0.24% -23.92% 2024-04-17
CDFGBP 0.000288592 0.000000532 -0.18% 0.90% 1.68% -26.04% 2024-04-17
CDFGEL 0.00095508 0.00000496 -0.52% 0.00% -0.13% -20.75% 2024-04-17
CDFGHS 0.00483378 0.00000719 -0.15% 1.04% 3.85% -5.60% 2024-04-17
CDFGMD 0.0244205 0.0000090 0.04% 0.28% -1.10% -19.44% 2024-04-17
CDFGNF 3.08106 0.00699 -0.23% 0.72% -0.38% -25.01% 2024-04-17
CDFGTQ 0.00279305 0.00000095 -0.03% -0.20% -1.50% -25.73% 2024-04-17
CDFGYD 0.07522 0.00000 0.00% 0.39% -0.74% -26.21% 2024-04-17
CDFHKD 0.00281407 0.00000061 -0.02% -0.08% -1.06% -25.79% 2024-04-17
CDFHNL 0.0088805 0.0000054 -0.06% 0.22% -0.91% -25.12% 2024-04-17
CDFHTG 0.0475062 0.0001254 -0.26% 0.20% -0.80% -35.73% 2024-04-17
CDFHUF 0.13233 0.00133 -0.99% 0.43% 0.84% -20.73% 2024-04-17
CDFAFN 0.0258149 0.0001402 -0.54% 0.99% 0.21% -38.01% 2024-04-17
CDFALG 0.0021 0.0001 2.48% 38.44% 69.50% -4.00% 2024-04-17
CDFALL 0.0342066 0.0000108 0.03% 0.02% -0.55% -31.25% 2024-04-17
CDFAMD 0.14203 0.00020 -0.14% 1.24% -2.35% -24.08% 2024-04-17
CDFAOA 0.30245 0.00015 0.05% -0.26% -0.87% 24.27% 2024-04-17
CDFBSD 0.000358401 0.000000809 -0.23% -0.36% -1.44% -25.81% 2024-04-17
CDFBWP 0.00496058 0.00000679 -0.14% 1.08% 0.54% -21.76% 2024-04-17
CDFBYR 0.00117278 0.00000280 -0.24% -0.18% -1.25% -3.59% 2024-04-17
CDFATM 0.0000 0.0000 1.96% 36.35% 68.46% 3.36% 2024-04-17
CDFAUD 0.000558092 0.000002385 -0.43% 1.11% 1.51% -23.33% 2024-04-17
CDFAVX 0.0000 0.0000 4.27% 40.05% 44.41% -60.16% 2024-04-17
CDFAZN 0.000610961 0.000000000 0.00% 0.20% -0.88% -25.39% 2024-04-17
CDFBCH 0.0000 0.0000 5.45% 37.61% -4.17% -79.49% 2024-04-17
CDFBDT 0.0394136 0.0000103 -0.03% 0.06% -1.02% -23.15% 2024-04-17
CDFBGN 0.000658595 0.000003472 -0.52% 0.84% 1.20% -24.28% 2024-04-17
CDFBHD 0.000135439 0.000000022 0.02% -0.13% -0.86% -25.57% 2024-04-17
CDFBIF 1.02693 0.00416 -0.40% 0.31% -0.70% 3.07% 2024-04-17
CDFBIH 0.000658616 0.000003199 -0.48% 0.83% 1.20% -24.27% 2024-04-17
CDFBNB 0.0000 0.0000 0.50% 2.63% -3.44% -55.77% 2024-04-17
CDFBND 0.000488471 0.000001808 -0.37% 0.49% 0.98% -24.11% 2024-04-17
CDFBOB 0.00248691 0.00000419 -0.17% 0.78% -0.16% -24.85% 2024-04-17
CDFISK 0.0506307 0.0004133 -0.81% 0.97% 2.28% -23.88% 2024-04-17
CDFJMD 0.0557260 0.0000764 -0.14% 1.35% -0.49% -23.10% 2024-04-17
CDFJOD 0.000254627 0.000000072 -0.03% -0.02% -1.10% -25.63% 2024-04-17
CDFKES 0.0476190 0.0001797 0.38% 1.05% -5.59% -26.16% 2024-04-17
CDFKGS 0.0319875 0.0000363 -0.11% -0.48% -1.64% -24.26% 2024-04-17
CDFKHR 1.44958 0.00415 -0.29% -0.03% -1.16% -25.93% 2024-04-17
CDFKMF 0.16661 0.00000 0.00% 1.35% 1.68% -23.91% 2024-04-17
CDFILS 0.00136326 0.00001812 1.35% 2.10% 3.56% -22.12% 2024-04-17
CDFIQD 0.46950 0.00107 -0.23% -0.29% -1.36% -25.77% 2024-04-17
CDFADA 0.0008 0.0000 3.67% 30.66% 72.82% -33.50% 2024-04-17
CDFCLP 0.35149 0.00161 -0.46% 0.30% 0.02% -11.14% 2024-04-17
CDFKYD 0.000298293 0.000000000 0.00% -0.09% -0.57% -25.16% 2024-04-17
CDFKZT 0.16121 0.00011 0.07% 0.37% -1.39% -24.95% 2024-04-17
CDFLAK 7.62518 0.02262 -0.30% 0.39% 0.77% -8.10% 2024-04-17
CDFLBP 32.09596 0.12327 -0.38% -0.31% -1.38% 342.92% 2024-04-17
CDFLKR 0.10824 0.00040 0.37% 0.35% -3.01% -29.54% 2024-04-17
CDFLNK 0.0000 0.0000 3.21% 37.08% 60.69% -58.35% 2024-04-17
CDFLRD 0.0699012 0.0000000 0.00% 0.17% -0.40% -11.77% 2024-04-17
CDFLSL 0.00686343 0.00001348 0.20% 1.75% 1.14% -23.21% 2024-04-17
CDFLTC 0.00000448452 0.00000000112 -0.03% 33.55% 29.84% -14.02% 2024-04-17
CDFLUN 3.5939 0.0013 0.04% 39.87% 77.90% -10.73% 2024-04-16
CDFLYD 0.00174906 0.00000602 0.35% 0.39% 0.37% -23.91% 2024-04-17
CDFMAD 0.00364504 0.00001354 -0.37% 0.62% -0.09% -26.00% 2024-04-17
CDFMDL 0.00640474 0.00001053 0.16% 1.05% 0.19% -26.35% 2024-04-17
CDFMGA 1.57254 0.00649 -0.41% 0.56% -3.84% -25.26% 2024-04-17
CDFMKD 0.0207487 0.0001052 -0.50% 1.02% 1.49% -24.30% 2024-04-17
CDFMMK 0.75265 0.00172 -0.23% -0.06% -1.14% -25.59% 2024-04-17
CDFMNT 1.22066 0.00018 0.01% 0.97% -0.09% -27.60% 2024-04-17
CDFMOP 0.00289651 0.00000129 -0.04% -0.15% -1.12% -25.84% 2024-04-17
CDFMTC 0.0005 0.0000 5.75% 34.91% 84.40% 24.98% 2024-04-17
CDFMUR 0.0167296 0.0000553 -0.33% 0.45% 0.82% -23.21% 2024-04-17
CDFMVR 0.00555256 0.00000000 0.00% 0.10% -0.98% -25.46% 2024-04-17
CDFMWK 0.62127 0.00407 -0.65% 0.61% 2.55% 27.88% 2024-04-17
CDFTZS 0.92648 0.00434 -0.47% -0.05% 0.11% -17.90% 2024-04-17
CDFUAH 0.0141720 0.0000447 -0.31% 0.35% 1.60% -20.56% 2024-04-17
CDFUGX 1.37004 0.00752 -0.55% -1.58% -3.39% -23.97% 2024-04-17
CDFUNI 0.0001 0.0000 4.99% 64.99% 108.40% -34.99% 2024-04-17
CDFURY 0.0139705 0.0000046 -0.03% 2.58% -0.88% -25.27% 2024-04-17
CDFUSC 0.0004 0.0000 0.01% -0.09% -1.17% -25.61% 2024-04-17
CDFUSD 0.000359389 0.000000000 0.00% -0.09% -1.17% -25.61% 2024-04-17
CDFUST 0.0004 0.0000 0.05% -0.06% -1.14% -25.57% 2024-04-17
CDFUZS 4.55705 0.00180 0.04% 0.32% 0.19% -17.29% 2024-04-17
CDFVND 9.1303 0.0413 0.45% 1.94% 1.92% -19.37% 2024-04-17
CDFXAF 0.22098 0.00077 -0.35% 0.87% 1.23% -23.81% 2024-04-17
CDFXLM 0.0033 0.0001 2.50% 19.88% 44.49% -26.77% 2024-04-17
CDFXMR 0.0000 0.0000 4.47% 4.19% 22.55% 1.17% 2024-04-17
CDFXOF 0.22098 0.00095 -0.43% 1.12% 1.96% -23.41% 2024-04-17
CDFXPF 0.0400988 0.0000000 0.00% 0.91% 1.28% -24.21% 2024-04-17
CDFXRP 0.000726934 0.000005023 0.70% 19.01% 44.51% -23.00% 2024-04-17
CDFYER 0.08997 0.00000 0.00% 0.06% -1.02% -25.50% 2024-04-17
CDFZAR 0.00683117 0.00001136 -0.17% 1.18% 0.62% -23.58% 2024-04-17
CDFZMW 0.0091 0.0001 0.59% 1.54% 1.27% -4.11% 2024-04-17
CDFNPR 0.0479773 0.0000799 -0.17% -0.03% -0.36% -24.29% 2024-04-17
CDFNZD 0.000607826 0.000002198 -0.36% 0.88% 3.08% -21.80% 2024-04-17
CDFOMR 0.000138350 0.000000022 0.02% -0.07% -1.18% -25.61% 2024-04-17
CDFPAB 0.000359102 0.000000115 -0.03% -0.17% -1.25% -25.67% 2024-04-17
CDFPEN 0.00135116 0.00000014 -0.01% 1.78% 1.16% -25.73% 2024-04-17
CDFPGK 0.00136074 0.00000009 -0.01% 0.17% -0.68% -19.90% 2024-04-17
CDFPHP 0.0205955 0.0001121 0.55% 1.73% 2.39% -22.14% 2024-04-17
CDFPKR 0.0997725 0.0002994 -0.30% -0.14% -1.59% -27.79% 2024-04-17
CDFPYG 2.65258 0.00753 -0.28% 0.34% 0.13% -23.36% 2024-04-17
CDFQAR 0.00130836 0.00000000 0.00% -0.21% -1.30% -25.60% 2024-04-17
CDFRON 0.00167597 0.00000755 -0.45% 1.01% 1.42% -23.54% 2024-04-17
CDFRSD 0.0394542 0.0001799 -0.45% 0.96% 1.24% -24.30% 2024-04-17
CDFMYR 0.00172255 0.00000575 0.33% 0.77% 1.20% -19.11% 2024-04-17
CDFMZN 0.0228130 0.0000000 0.00% 0.25% -0.78% -25.30% 2024-04-15
CDFNAD 0.00683558 0.00000719 -0.11% 1.26% 0.64% -22.55% 2024-04-17
CDFNIO 0.0131921 0.0000115 0.09% 0.17% -0.91% -24.46% 2024-04-17
CDFRWF 0.46199 0.00306 -0.66% 0.48% -0.16% -12.66% 2024-04-17
CDFSCR 0.00485704 0.00033656 -6.48% -1.63% -1.27% -26.09% 2024-04-17
CDFSDG 0.21053 0.00000 0.00% -2.27% -3.31% -22.88% 2024-04-15
CDFTTD 0.00243359 0.00000476 -0.20% 0.42% -1.05% -25.41% 2024-04-17
CDFSGD 0.000488906 0.000001527 -0.31% 0.58% 1.07% -24.04% 2024-04-17
CDFSLL 8.13707 0.00345 -0.04% -0.54% -1.35% -20.65% 2024-04-17
CDFSOL 0.0000 0.0000 3.24% 36.79% 11.03% -88.26% 2024-04-17
CDFSOS 0.20539 0.00007 0.04% 0.53% -0.56% -24.75% 2024-04-16
CDFSRD 0.0123974 0.0000150 -0.12% -0.25% -3.55% -29.38% 2024-04-17
CDFSSP 0.56678 0.00017 0.03% -0.06% -2.25% 39.91% 2024-04-17
CDFSTD 0.0082535 0.0001112 -1.33% 0.86% 1.23% -24.24% 2024-04-17
CDFSVC 0.00313597 0.00000724 -0.23% -0.36% -1.44% -25.81% 2024-04-17
CDFSYP 4.67260 0.00000 0.00% -0.09% -1.16% 285.35% 2024-04-17
CDFSZL 0.00682072 0.00002204 -0.32% 1.11% 0.42% -23.72% 2024-04-17
CDFTHB 0.0132183 0.0000323 0.25% 0.35% 2.68% -20.37% 2024-04-17
CDFTJS 0.00392323 0.00000485 -0.12% -0.12% -0.84% -25.49% 2024-04-17
CDFTMT 0.00125966 0.00000000 0.00% 0.34% -0.74% -25.29% 2024-04-17
CDFTND 0.00113675 0.00000000 0.00% 0.89% 1.09% -22.93% 2024-04-17

Exchange Rates