Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
CDFJPY 0.0678048 0.0000992 -0.15% -0.57% 2.32% 21.57% 2022-07-06
CDFCNY 0.00336263 0.00000145 -0.04% 0.10% 0.77% 2.93% 2022-07-06
CDFCHF 0.000485911 0.000000581 0.12% 1.29% -0.22% 4.21% 2022-07-06
CDFCAD 0.000653533 0.000000145 0.02% 1.30% 3.62% 3.99% 2022-07-06
CDFMXN 0.0103684 0.0000853 0.83% 2.80% 5.64% 2.72% 2022-07-06
CDFINR 0.0397328 0.0000008 0.00% 0.38% 1.90% 5.64% 2022-07-06
CDFBRL 0.00269986 0.00000025 0.01% 2.26% 12.35% 3.02% 2022-07-06
CDFRUB 0.0320153 0.0019422 6.46% 24.63% 8.03% -14.59% 2022-07-06
CDFKRW 0.65371 0.00236 -0.36% 0.94% 3.97% 14.04% 2022-07-06
CDFIDR 7.51576 0.00501 0.07% 1.08% 3.77% 3.03% 2022-07-06
CDFTRY 0.00863349 0.00011174 1.31% 3.52% 3.66% 97.08% 2022-07-06
CDFSAR 0.00188152 0.00000000 0.00% 0.02% 0.08% -0.52% 2022-07-06
CDFSEK 0.00527632 0.00001203 0.23% 3.70% 7.46% 21.78% 2022-07-06
CDFNGN 0.20791 0.00000 0.00% 0.04% 0.04% 0.31% 2022-07-06
CDFPLN 0.00234785 0.00003152 1.36% 4.98% 9.27% 21.99% 2022-07-06
CDFARS 0.0632437 0.0001103 0.17% 1.17% 4.30% 30.74% 2022-07-05
CDFNOK 0.00505980 0.00001906 0.38% 2.85% 7.08% 15.34% 2022-07-06
CDFTWD 0.0149433 0.0000040 0.03% 0.36% 1.47% 5.87% 2022-07-06
CDFIRR 21.0512 0.0000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFAED 0.00184082 0.00000010 -0.01% -0.01% -0.01% -0.61% 2022-07-06
CDFCOP 2.14050 0.00000 0.00% 4.50% 12.87% 12.43% 2022-07-06
CDFCRC 0.34387 0.00000 0.00% 0.11% 0.51% 10.22% 2022-07-06
CDFCUC 0.0120292 0.0000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFCVE 0.0540463 0.0002205 0.41% 2.90% 4.61% 14.92% 2022-07-06
CDFCZK 0.0121378 0.0000614 0.51% 3.04% 4.81% 11.07% 2022-07-06
CDFDAI 0.0005 0.0000 -0.03% 0.01% 0.00% -0.52% 2022-07-06
CDFDJF 0.0889662 0.0000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFDKK 0.00364688 0.00001511 0.42% 2.90% 4.55% 15.01% 2022-07-06
CDFDOP 0.0274166 0.0000000 0.00% 0.37% -0.69% -4.47% 2022-07-06
CDFDOT 0.0001 0.0000 -0.98% 5.75% 37.45% 131.98% 2022-07-06
CDFDZD 0.0735231 0.0003754 0.51% 0.89% 1.50% 8.73% 2022-07-06
CDFEGP 0.00944796 0.00002005 0.21% 0.37% 1.18% 19.79% 2022-07-06
CDFERN 0.00751827 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFETB 0.0260735 0.0000031 0.01% 0.13% 0.72% 18.02% 2022-07-06
CDFETH 0.000000437898 0.000000003081 0.71% 1.36% 62.49% 101.66% 2022-07-06
CDFEUR 0.000490088 0.000001724 0.35% 2.90% 4.51% 14.92% 2022-07-06
CDFFJD 0.00111336 0.00000762 0.69% 1.50% 2.78% 6.78% 2022-07-05
CDFGBP 0.000419897 0.000000485 0.12% 2.12% 4.89% 14.94% 2022-07-06
CDFGEL 0.00144351 0.00001504 1.05% -1.20% -0.86% -8.21% 2022-07-06
CDFGHS 0.00395962 0.00002506 0.64% 1.28% 2.60% 33.31% 2022-07-06
CDFGMD 0.0271159 0.0000000 0.00% 0.28% 0.56% 5.64% 2022-07-06
CDFGNF 4.33102 0.00000 0.00% -0.03% 0.03% -12.14% 2022-07-06
CDFGTQ 0.00388193 0.00000000 0.00% 0.00% 0.65% -0.54% 2022-07-06
CDFGYD 0.10430 0.00006 0.05% -0.05% 0.05% -0.40% 2022-07-05
CDFHKD 0.00393318 0.00000033 0.01% 0.00% 0.02% 0.42% 2022-07-06
CDFHNL 0.0122141 0.0000000 0.00% 0.05% 0.11% 1.82% 2022-07-06
CDFHRV 0.00368325 0.00001283 0.35% 2.70% 4.56% 15.41% 2022-07-06
CDFHTG 0.0566730 0.0000000 0.00% 0.01% 1.87% 20.89% 2022-07-05
CDFHUF 0.20071 0.00184 0.93% 6.10% 10.63% 33.06% 2022-07-06
CDFAFN 0.0439217 0.0000000 0.00% -0.60% -1.20% 7.02% 2022-07-06
CDFALG 0.0016 0.0000 0.21% 1.08% 34.02% 195.21% 2022-07-06
CDFALL 0.0579107 0.0001704 0.30% 2.21% 3.34% 11.39% 2022-07-06
CDFAMD 0.20064 0.00312 -1.53% -1.74% -8.32% -19.56% 2022-07-06
CDFAOA 0.20901 0.00000 0.00% 0.00% -0.22% -36.09% 2022-07-06
CDFBSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFBWP 0.00628883 0.00003925 0.63% 2.64% 5.65% 14.48% 2022-07-06
CDFBYR 0.00124658 0.00041501 -24.98% -24.95% -24.93% -3.41% 2022-07-06
CDFATM 0.0001 0.0000 -0.56% -19.76% 4.50% 44.27% 2022-07-06
CDFAUD 0.000738040 0.000000109 0.01% 1.72% 5.80% 9.71% 2022-07-06
CDFAVX 0.0000 0.0000 -3.42% -2.68% 38.87% 558.34% 2022-07-06
CDFAZN 0.000848562 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFBCH 0.0000 0.0000 -0.47% -2.04% 77.86% 387.24% 2022-07-06
CDFBDT 0.0468138 0.0000200 0.04% 0.10% 2.38% 9.96% 2022-07-06
CDFBGN 0.000958629 0.000003759 0.39% 2.91% 4.61% 14.93% 2022-07-06
CDFBHD 0.000188959 0.000000050 0.03% 0.03% 0.03% -0.40% 2022-07-06
CDFBIF 1.01081 0.00000 0.00% 0.04% 0.20% 2.25% 2022-07-06
CDFBIH 0.000957677 0.000002907 0.30% 2.81% 4.52% 14.81% 2022-07-06
CDFBNB 0.0000 0.0000 -2.78% -4.34% 25.09% 76.75% 2022-07-06
CDFBND 0.000703660 0.000000601 -0.09% 1.17% 1.99% 3.60% 2022-07-06
CDFBOB 0.00340828 0.00000000 0.00% 0.00% -0.15% -1.05% 2022-07-06
CDFISK 0.0677847 0.0002506 0.37% 1.81% 4.72% 8.45% 2022-07-06
CDFJMD 0.0748469 0.0000351 -0.05% -1.33% -2.25% -0.31% 2022-07-06
CDFJOD 0.000354862 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFKES 0.0591437 0.0000501 0.08% 0.25% 1.03% 8.75% 2022-07-06
CDFKGS 0.0398468 0.0000000 0.00% 0.00% 0.00% -6.81% 2022-07-06
CDFKHR 2.03745 0.00000 0.00% 0.17% 0.35% -0.58% 2022-07-06
CDFKMF 0.23696 0.00000 0.00% 1.16% 3.01% 13.09% 2022-07-05
CDFILS 0.00176158 0.00000406 0.23% 2.29% 6.53% 6.95% 2022-07-06
CDFIQD 0.73103 0.00000 0.00% 0.00% 0.00% -0.57% 2022-07-06
CDFADA 0.0011 0.0000 -0.48% 2.00% 32.49% 206.46% 2022-07-06
CDFCLP 0.47711 0.00048 -0.10% 4.56% 15.80% 26.74% 2022-07-06
CDFKYD 0.000413505 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFKZT 0.23336 0.00095 -0.41% 1.24% 7.76% 8.66% 2022-07-05
CDFLAK 7.52027 0.00852 0.11% 1.13% 6.21% 57.62% 2022-07-06
CDFLBP 0.75458 0.00000 0.00% 0.00% -0.01% -0.61% 2022-07-06
CDFLKR 0.17793 0.00000 0.00% -0.28% -1.89% 77.75% 2022-07-06
CDFLNK 0.0001 0.0000 -0.34% -0.88% 25.73% 214.71% 2022-07-06
CDFLRD 0.0756839 0.0000000 0.00% -0.05% 0.27% -12.07% 2022-07-05
CDFLSL 0.00837786 0.00009458 1.14% 4.04% 8.44% 15.59% 2022-07-06
CDFLTC 0.00000997250 0.00000006701 0.68% 5.89% 28.13% 174.94% 2022-07-06
CDFLUN 4.1768 0.0000 0.00% -8.33% -25.00% 52,701,015.02% 2022-07-06
CDFLYD 0.00241818 0.00000000 0.00% 0.59% 1.42% 6.65% 2022-07-06
CDFMAD 0.00508696 0.00000897 0.18% 0.64% 2.85% 12.79% 2022-07-06
CDFMDL 0.00954845 0.00000000 0.00% 0.00% 0.65% 5.49% 2022-07-06
CDFMGA 2.04497 0.00000 0.00% 0.74% 1.95% 4.98% 2022-07-06
CDFMKD 0.0301432 0.0000802 0.27% 2.87% 4.97% 15.30% 2022-07-06
CDFMMK 0.92725 0.00000 0.00% -0.05% 0.00% 11.93% 2022-07-05
CDFMNT 1.57232 0.00351 0.22% 0.59% 0.87% 9.96% 2022-07-06
CDFMOP 0.00405134 0.00000050 0.01% 0.00% 0.04% 0.42% 2022-07-06
CDFMTC 0.0010 0.0000 -0.54% -1.93% 22.24% 117.65% 2022-07-06
CDFMUR 0.0226801 0.0000501 0.22% 1.00% 5.23% 5.45% 2022-07-06
CDFMVR 0.00772878 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFMWK 0.50899 0.00000 0.00% 0.35% 0.88% 25.99% 2022-07-06
CDFTZS 1.16633 0.00000 0.00% 0.00% 0.13% -0.05% 2022-07-06
CDFUAH 0.0147859 0.0000200 -0.14% 0.00% 0.00% 7.40% 2022-07-06
CDFUGX 1.87957 0.01980 1.06% -0.13% 0.26% 4.97% 2022-07-06
CDFUNI 0.0001 0.0000 -2.91% -10.11% -1.63% 308.56% 2022-07-06
CDFURY 0.0200237 0.0000000 0.00% 1.91% 0.18% -9.24% 2022-07-06
CDFUSC 0.0005 0.0000 -0.07% 0.01% 0.00% -0.60% 2022-07-06
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFUST 0.0005 0.0000 0.01% -0.02% 0.04% -0.50% 2022-07-06
CDFUZS 5.44079 0.00000 0.00% 0.55% -1.56% 1.81% 2022-07-06
CDFVND 11.7125 0.0040 0.03% 0.49% 0.81% 0.95% 2022-07-06
CDFXAF 0.32151 0.00128 0.40% 2.89% 4.61% 16.08% 2022-07-06
CDFXLM 0.0046 0.0001 -1.33% 4.09% 32.65% 136.27% 2022-07-06
CDFXMR 0.0000 0.0000 -2.01% -6.03% 52.04% 76.83% 2022-07-06
CDFXOF 0.31827 0.00338 1.07% 3.13% 4.70% 15.07% 2022-07-06
CDFXPF 0.0583267 0.0001504 0.26% 2.74% 4.44% 14.77% 2022-07-06
CDFXRP 0.001549121 0.000008807 0.57% 5.49% 24.58% 104.39% 2022-07-06
CDFYER 0.12527 0.00000 0.00% -0.01% 0.00% 0.65% 2022-07-06
CDFZAR 0.00838624 0.00010196 1.23% 4.00% 8.44% 15.65% 2022-07-06
CDFNPR 0.0635695 0.0000802 -0.13% 0.63% 2.11% 5.69% 2022-07-06
CDFNZD 0.000812518 0.000000092 -0.01% 1.16% 5.10% 13.16% 2022-07-06
CDFOMR 0.000192468 0.000000451 -0.23% -0.26% -0.23% -0.84% 2022-07-06
CDFPAB 0.000501218 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFPEN 0.00192799 0.00001574 0.82% 2.19% 3.23% -2.50% 2022-07-05
CDFPGK 0.00176637 0.00000030 0.02% -0.05% 0.00% -0.29% 2022-07-05
CDFPHP 0.0279780 0.0002105 0.76% 1.90% 5.46% 11.56% 2022-07-06
CDFPKR 0.1040027 0.0005012 0.48% 0.46% 3.85% 30.49% 2022-07-06
CDFPYG 3.43428 0.00267 0.08% -0.04% 0.45% 0.39% 2022-07-05
CDFQAR 0.00182443 0.00000000 0.00% 0.00% -0.32% -2.05% 2022-07-06
CDFRON 0.00242299 0.00001058 0.44% 2.94% 4.69% 15.39% 2022-07-06
CDFRSD 0.0574897 0.0002155 0.38% 2.82% 4.66% 14.89% 2022-07-06
CDFMYR 0.00221689 0.00000251 0.11% 0.64% 0.82% 5.83% 2022-07-06
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.06% 2022-07-06
CDFNAD 0.00837986 0.00010380 1.25% 3.97% 8.34% 15.53% 2022-07-06
CDFNIO 0.0178985 0.0000000 0.00% 0.00% 0.03% 1.84% 2022-07-06
CDFRWF 0.50848 0.00000 0.00% 0.07% 0.19% 0.60% 2022-07-06
CDFSCR 0.00643915 0.00042804 -6.23% 0.12% -7.78% -9.82% 2022-07-06
CDFSDG 0.28369 0.00040 0.14% 0.17% 27.16% 24.97% 2022-07-06
CDFTTD 0.00337956 0.00000000 0.00% -0.35% -0.02% -0.53% 2022-07-06
CDFSGD 0.000703655 0.000000606 -0.09% 1.17% 1.90% 3.61% 2022-07-06
CDFSLL 6.52686 0.00000 0.00% -1.16% 0.28% 27.20% 2022-07-05
CDFSOL 0.0000 0.0000 -2.86% -2.97% 16.59% -6.26% 2022-07-06
CDFSOS 0.28770 0.00000 0.00% -0.17% -0.17% -0.78% 2022-07-06
CDFSRD 0.0111381 0.0000000 0.00% 0.52% 3.35% 5.78% 2022-07-06
CDFSSP 0.25061 0.00176 0.71% 2.46% 6.19% 183.48% 2022-07-06
CDFSTD 0.0119943 0.0000350 0.29% 2.77% 4.49% 14.79% 2022-07-06
CDFSVC 0.00438541 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFSYP 1.25856 0.00000 0.00% 0.04% 0.00% -0.57% 2022-07-06
CDFSZL 0.00838137 0.00009508 1.15% 3.99% 8.36% 15.59% 2022-07-06
CDFTHB 0.0180789 0.0000652 0.36% 2.56% 4.98% 11.20% 2022-07-06
CDFTJS 0.00521267 0.00002506 -0.48% -1.54% -6.73% -8.61% 2022-07-06
CDFTMT 0.00174925 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CDFTND 0.00156375 0.00000421 0.27% 1.94% 3.09% 11.40% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.