Ennis

EBF

19.68

Perubahan Harian:

0.10 0.51%

Tahunan Perubahan:

1.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DLX	Deluxe	48.02		0.70	1.48%	-7.51%	2.71B	2019-10-17
INWK	InnerWorkings	4.70		0.18	3.98%	-36.31%	413M	2019-10-17
RRD	RR Donnelley Sons	4.18		0.03	0.72%	-10.87%	391M	2019-10-17
EBF	Ennis	19.68		0.10	0.51%	1.71%	529M	2019-10-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-1.21%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11236	0.0054	0.48%
GBPUSD	1.28695	0.0040	0.31%
AUDUSD	0.68249	0.0069	1.02%
NZDUSD	0.63497	0.0059	0.93%
USDJPY	108.57	0.1790	-0.16%
USDCNY	7.07999	0.0181	-0.26%
USDCHF	0.98767	0.0071	-0.72%
USDCAD	1.31384	0.0063	-0.47%
USDMXN	19.1919	0.0096	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.600	0.4019	-0.41%
BTCUSD	8,070.32	74	0.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,667	67	-1.00%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9226	0.63	1.18%
Brent	59.7734	0.35	0.59%
Natural gas	2.3133	0.02	0.65%
Gasoline	1.6202	0.00	-0.26%
Heating oil	1.9473	0.00	0.23%
Gold	1,493.62	3.78	0.25%
Silver	17.5775	0.17	0.96%
Copper	2.5923	0.01	0.33%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]