Harga Chg Hari Tahun Tanggal
Secom 6,689.00 65.00 0.98% 16.33% 2026-08-06
ADT 7.70 -0.14 -1.79% -10.26% 2026-08-05
Black Diamond 18.37 0.26 1.44% 58.64% 2026-08-05
Brady 98.11 0.40 0.41% 38.63% 2026-08-05
Deluxe 26.63 -0.35 -1.30% 66.13% 2026-08-05
Ennis 22.20 -0.12 -0.54% 22.65% 2026-08-05
Gildan Activewear 81.44 1.65 2.07% 12.07% 2026-08-05
Mcgrath Rent 121.01 0.63 0.52% 2.11% 2026-08-05
Nl Industries 5.75 -0.09 -1.54% 4.29% 2026-08-05
Quest Resource 1.26 0.02 1.61% -43.75% 2026-08-05

Harga Hari Tahun Tanggal
US2000 3019 -17.79 -0.59% 35.92% 2026-08-05