Ennis - Harga Saham

Grafik
Quotes

EBF

19.82

Perubahan Harian:

-0.33 -1.64%

Tahunan:

-4.62%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ARC	ARC Document Solutions	2.11		-0.07	-3.21%	51.80%	2021-02-26
BDI	Black Diamond Group	3.31		-0.01	-0.30%	94.71%	2021-02-26
BRC	Brady	52.41		-1.10	-2.06%	6.76%	2021-02-26
BRKA	Berkshire Hathaway	364,580.00		-3,220.00	-0.88%	16.62%	2021-02-26
CECE	CECO Environmental	8.20		-0.05	-0.61%	15.49%	2021-02-26
CVEO	Civeo	18.79		-0.37	-1.93%	1,492.37%	2021-02-26
DLX	Deluxe	39.53		-1.05	-2.59%	15.05%	2021-02-26
EBF	Ennis	19.82		-0.33	-1.64%	-4.62%	2021-02-26
GIL	Gildan Activewear	38.67		-0.73	-1.85%	15.99%	2021-02-26
HCCI	Heritage Crystal Clean	26.22		-0.26	-0.98%	1.12%	2021-02-26
MGRC	Mcgrath Rent	58.50		0.01	0.01%	-16.86%	2021-02-26
NL	Nl Industries	5.61		-0.43	-7.12%	71.56%	2021-02-26
PFMT	Performant Financial	1.35		0.07	5.47%	32.35%	2021-02-26
QRHC	Quest Resource	3.01		0.08	2.73%	49.75%	2021-02-26
QUAD	Quad/Graphics	4.38		-0.17	-3.74%	-7.40%	2021-02-26
RRD	RR Donnelley Sons	3.40		0	0%	70.00%	2021-02-26
TCL/A	Transcontinental Inc	21.87		0.59	2.77%	32.22%	2021-02-26
VSEC	VSE	38.56		-0.05	-0.13%	51.28%	2021-02-26

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

EBF:US

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]