BSQR Bsquare | Harga Saham

Name: BSQR Bsquare | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BSQR,Bsquare,Harga,Saham,2/25/2020.

BSQR

1.25

Perubahan Harian:

-0.24 -16.11%

Tahunan:

-40.48%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADBE	Adobe Systems	347.58	-9.83	-2.75%	33.06%	2020-02-25
ARW	Arrow Electronics	72.41	-2.64	-3.52%	-10.42%	2020-02-25
AVT	Avnet	32.86	-2.97	-8.29%	-26.59%	2020-02-25
BSQR	Bsquare	1.25	-0.24	-16.11%	-40.48%	2020-02-25
INTC	Intel	59.88	-1.88	-3.04%	12.49%	2020-02-25
MSFT	Microsoft	168.23	-2.66	-1.56%	49.72%	2020-02-25
SNX	SYNNEX	133.58	-3.07	-2.25%	31.80%	2020-02-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8965		-255.67	-2.77%	18.76%	2020-02-25

	Realisasi	Chg	%Chg
EURUSD	1.08811	0.0029	0.27%
GBPUSD	1.30040	0.0080	0.62%
AUDUSD	0.66022	0.0008	-0.12%
NZDUSD	0.63181	0.0023	-0.36%
USDJPY	110.21	0.6000	-0.54%
USDCNY	7.02191	0.0114	-0.16%
USDCHF	0.97581	0.0038	-0.39%
USDCAD	1.32784	0.0014	-0.10%
USDMXN	19.0721	0.0150	0.08%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	98.985	0.3745	-0.38%
USDKRW	1,215.42	5.1921	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,132	94	-2.90%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	6,930	227	-3.16%
DAX	12,629	405	-3.11%
CAC 40	5,606	183	-3.16%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,183	303	-3.19%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,006	100	-3.22%
TSX	17,214	348	-1.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.35	0.025	-0.03%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	49.9894	1.34	-2.61%
Brent	54.8801	1.34	-2.38%
Natural gas	1.8415	0.00	-0.23%
Gasoline	1.5247	0.09	-5.34%
Heating oil	1.5591	0.05	-3.34%
Gold	1,632.60	25.82	-1.56%
Silver	17.7369	0.88	-4.70%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.4681	2.03	0.23%
Wheat	539.9849	4.06	0.76%
Orange Juice	97.65	0.80	0.83%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]