Bsquare

BSQR

1.23

Perubahan Harian:

-0.07 -5.38%

Tahunan Perubahan:

-47.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MSFT	Microsoft	136.33		-0.99	-0.72%	21.60%	877B	2019-09-16
AVT	Avnet	44.51		-0.19	-0.43%	-6.10%	5.33B	2019-09-16
SNX	SYNNEX	97.11		-0.21	-0.22%	6.70%	3.47B	2019-09-16
ADBE	Adobe Systems	282.93		4.58	1.65%	5.58%	131B	2019-09-16
INTC	Intel	52.20		-0.34	-0.65%	15.03%	210B	2019-09-16
ARW	Arrow Electronics	76.09		-0.53	-0.69%	-0.95%	6.53B	2019-09-16
BSQR	Bsquare	1.23		-0.07	-5.38%	-47.66%	29.3M	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10107	0.0011	0.10%
GBPUSD	1.24075	0.0021	-0.16%
AUDUSD	0.68318	0.0032	-0.47%
NZDUSD	0.63272	0.0016	-0.25%
USDJPY	108.19	0.0710	0.07%
USDCNY	7.09347	0.0320	0.45%
USDCHF	0.99514	0.0026	0.27%
USDCAD	1.32572	0.0022	0.17%
USDMXN	19.4812	0.0412	0.21%
USDINR	71.9000	0.3400	0.48%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1899	0.2069	0.32%
DXY	98.671	0.0607	0.06%
BTCUSD	10,171.52	98	-0.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,035	41	-0.15%
S&P 500	2,994	3	-0.10%
NASDAQ 100	7,841	11	-0.14%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,331	10	0.14%
DAX	12,360	20	-0.16%
CAC 40	5,608	6	0.10%
FTSE MIB	21,884	86	-0.39%
IBEX 35	9,006	43	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,834	0	-0.01%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0607	0.95	-1.51%
Brent	67.9672	1.05	-1.52%
Natural gas	2.6854	0.00	-0.04%
Gasoline	1.7523	0.00	-0.21%
Heating oil	2.0789	0.01	-0.41%
Gold	1,501.10	0.20	0.01%
Silver	17.8471	0.00	-0.02%
Copper	2.5926	0.02	-0.90%
Soybeans	894.7727	7.00	-0.78%
Wheat	486.0000	2.75	-0.56%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.28	0.31	-0.50%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]