Harga Hari Tahun Tanggal
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ARW Arrow Electronics 117.58 -2.78 -2.31% -0.04% 2024-03-18
AVT Avnet 46.13 -0.86 -1.83% 6.00% 2024-03-18
DMRC Digimarc 27.16 0.26 0.97% 55.64% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
SAP SAP 172.02 -0.20 -0.12% 52.31% 2024-03-19
SEAC SeaChange International 4.50 -0.70 -13.46% -40.98% 2024-03-18
SNCR Synchronoss Technologies 8.75 -0.43 -4.68% 4.54% 2024-03-18
SNX SYNNEX 102.70 -0.90 -0.87% 12.51% 2024-03-18
WPRO Wipro 497.55 -12.65 -2.48% 35.52% 2024-03-19

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18