Toyo Seikan Group - Harga Saham

Grafik
Quotes

5901

1,051.00

Perubahan Harian:

10.00 0.96%

Tahunan:

-45.06%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3401	Teijin	1,855.00		39.00	2.15%	-10.69%	2020-12-02
3405	Kuraray	1,065.00		7.00	0.66%	-19.74%	2020-12-02
3861	Oji Paper	480.00		2.00	0.42%	-21.95%	2020-12-02
3863	Nippon Paper	1,172.00		15.00	1.30%	-38.19%	2020-12-02
4004	Showa Denko	1,970.00		20.00	1.03%	-33.51%	2020-12-02
4042	Tosoh	1,742.00		36.00	2.11%	5.77%	2020-12-02
4208	Ube Industries	1,830.00		12.00	0.66%	-22.33%	2020-12-02
4631	DIC Corp	2,639.00		-2.00	-0.08%	-11.92%	2020-12-02
5233	Taiheiyo Cement	2,824.00		-20.00	-0.70%	-13.11%	2020-12-02
5713	Sumitomo Metal Mining	4,070.00		47.00	1.17%	22.08%	2020-12-02
5901	Toyo Seikan Group	1,051.00		10.00	0.96%	-45.06%	2020-12-02
6988	Nitto Denko	8,970.00		160.00	1.82%	45.85%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

5901:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20836	0.0012	0.10%
GBPUSD	1.33269	0.0095	-0.71%
AUDUSD	0.73819	0.0004	0.06%
NZDUSD	0.70486	0.0020	-0.28%
USDJPY	104.58	0.3030	0.29%
USDCNY	6.55158	0.0029	0.04%
USDCHF	0.89622	0.0035	-0.38%
USDCAD	1.29386	0.0003	0.02%
USDMXN	20.0484	0.0161	0.08%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2307	0.0246	0.47%
USDRUB	75.2299	0.6173	-0.81%
DXY	91.235	0.0785	-0.09%
USDKRW	1,099.23	9.8281	-0.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,838	14	0.05%
S&P 500	3,664.16	2	0.05%
NASDAQ 100	12,439	16	-0.13%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.28%
DAX	13,323	59	-0.44%
CAC 40	5,585	3	0.05%
FTSE MIB	22,008	87	-0.39%
IBEX 35	8,215	74	0.91%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,289	8	-0.05%
[+]

	Realisasi	Chg	%Chg
Apple	122.04	0.67	-0.55%
Tesla	563.00	21.51	-3.68%
Microsoft	214.11	2.10	-0.97%
Amazon	3,211.00	9.08	-0.28%
Alphabet	1,813.99	19.90	1.11%
Facebook	286.08	0.41	-0.14%
Alibaba	262.55	1.41	-0.53%
Visa	209.37	1.83	-0.87%
JPMorgan Chase	121.20	1.48	1.24%
Intel	49.92	0.37	0.75%
Johnson & Johnson	148.32	0.87	0.59%
Procter & Gamble	138.69	0.65	-0.47%
Exxon Mobil	39.85	1.36	3.53%
3M	171.18	0.66	0.39%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.2800	0.73	1.64%
Brent	48.0800	0.66	1.39%
Natural gas	2.8630	0.02	-0.56%
Gasoline	1.2422	0.02	1.79%
Heating oil	1.3605	0.01	0.99%
Gold	1,826.95	12.08	0.67%
Silver	23.891	0.11	-0.46%
Copper	3.4675	0.02	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.0000	6.50	-0.56%
Wheat	579.0000	13.50	2.39%
Lumber	635.20	1.60	-0.25%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.008	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]