Big 5 Sporting Goods - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 196.60 -2.35 -1.18% -16.62% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Dick's Sporting Goods 219.49 2.30 1.06% 5.64% 2025-07-28
Delek Automotive Systems 2,708.00 10.00 0.37% 25.37% 2025-07-28
Electra Consumer Products 13,720.00 180.00 1.33% 87.12% 2025-07-28
Five Below 142.36 3.69 2.66% 97.94% 2025-07-28
Foot Locker 25.66 0.17 0.67% -8.46% 2025-07-28
Fourlis 4.40 0 0% 12.53% 2025-07-28
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Nike 79.36 3.09 4.05% 7.93% 2025-07-28
Office Depot 18.58 0.40 2.20% -56.20% 2025-07-25
Autohellas 10.82 0.02 0.19% -9.08% 2025-07-28
Sally Beauty 10.36 -0.01 -0.10% -6.83% 2025-07-28
Signet Jewelers 83.89 -0.87 -1.03% -1.03% 2025-07-28
Target 106.52 0.47 0.44% -27.45% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.16 -0.20 -2.72% 3.47% 2025-07-28
Ulta Salon Cosmetics Fragrance 519.27 4.32 0.84% 41.68% 2025-07-28
Winmark 387.52 4.32 1.13% -4.32% 2025-07-28
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28

Harga Hari Tahun Tanggal
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28