Alico - Harga Saham

Grafik
Quotes

ALCO

27.63

Perubahan Harian:

-1.05 -3.56%

Tahunan:

-17.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALCO	Alico	27.63		-1.05	-3.56%	-17.74%	2020-09-23
FDP	Fresh Del Monte Produce	21.60		-0.76	-3.40%	-41.34%	2020-09-23
LMNR	Limoneira	14.35		-0.20	-1.37%	-20.37%	2020-09-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10703		-259.76	-2.37%	33.91%	2020-09-23
RTY	Russell 2000	1465		-31.07	-2.08%	-4.41%	2020-09-23

ALCO:US

Kapitalisasi Pasar

	Realisasi	Chg	%Chg
EURUSD	1.16529	0.0055	-0.47%
GBPUSD	1.27077	0.0031	-0.24%
AUDUSD	0.70725	0.0098	-1.36%
NZDUSD	0.65436	0.0088	-1.32%
USDJPY	105.45	0.4310	0.41%
USDCNY	6.82697	0.0427	0.63%
USDCHF	0.92415	0.0043	0.47%
USDCAD	1.33769	0.0077	0.58%
USDMXN	22.2943	0.6121	2.82%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5769	0.1065	1.95%
USDRUB	77.0035	0.9115	1.20%
DXY	94.422	0.4344	0.46%
BTCUSD	10,283.58	251	-2.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,706	580	-2.13%
S&P 500	3,239	77	-2.31%
NASDAQ 100	10,824	361	-3.23%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,847	17	0.29%
DAX	12,533	62	-0.49%
CAC 40	4,763	10	-0.21%
FTSE MIB	18,752	144	-0.76%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,883	260	-1.61%
[+]

	Realisasi	Chg	%Chg
Apple	106.91	4.88	-4.36%
Tesla	376.00	48.09	-11.34%
Microsoft	200.66	6.76	-3.26%
Amazon	2,992.51	136.48	-4.36%
Alphabet	1,407.00	49.46	-3.39%
Facebook	248.18	6.57	-2.58%
Alibaba	272.06	3.48	-1.26%
Visa	194.96	5.57	-2.78%
JPMorgan Chase	92.87	1.40	-1.49%
Intel	48.74	1.20	-2.40%
Johnson & Johnson	144.64	0.43	0.30%
Procter & Gamble	136.98	0.96	-0.70%
Exxon Mobil	34.52	1.01	-2.84%
3M	159.13	3.21	-1.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.7800	0.18	0.45%
Brent	41.6600	0.06	-0.14%
Natural gas	2.1340	0.29	15.98%
Gasoline	1.1773	0.00	0.32%
Heating oil	1.1044	0.01	0.63%
Gold	1,856.30	42.98	-2.26%
Silver	22.630	1.79	-7.31%
Copper	2.9565	0.11	-3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]