Alico - Harga Saham



Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 48.22 0.19 0.40% -22.66% 2025-04-01
Bunge 77.87 1.33 1.73% -25.06% 2025-04-01
Darling Ingredients 32.25 1.01 3.23% -27.09% 2025-04-01
Fresh Del Monte Produce 31.07 0.24 0.78% 21.89% 2025-04-01
Forestar 21.19 0.05 0.24% -45.16% 2025-04-01
Ingredion 135.96 0.75 0.55% 16.81% 2025-04-01
National Saltnigeria 45.95 2.95 6.86% -12.56% 2025-03-28
Okomu Oil Palm 545.20 0 0% 124.36% 2025-03-28
Presco 785.00 0 0% 239.09% 2025-03-28
Remgro 16,171.00 18.00 0.11% 33.71% 2025-04-02
Retail Food 1.96 -0.04 -1.75% -34.67% 2025-04-02
Texas Pacific Land 1,352.84 27.85 2.10% 135.01% 2025-04-01

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01