ALCO Alico | Harga Saham

Name: ALCO Alico | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ALCO,Alico,Harga,Saham,7/2/2020.

Grafik
Quotes

ALCO

31.10

Perubahan Harian:

-0.54 -1.71%

Tahunan:

1.24%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALCO	Alico	31.10	-0.54	-1.71%	1.24%	2020-07-02
FDP	Fresh Del Monte Produce	23.39	-1.23	-5.00%	-13.05%	2020-07-01
LMNR	Limoneira	14.21	0.14	1.00%	-27.20%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10234		79.99	0.79%	25.27%	2020-07-02
RTY	Russell 2000	1433		6.62	0.46%	-8.79%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12420	0.0011	-0.10%
GBPUSD	1.24748	0.0004	0.03%
AUDUSD	0.69165	0.0001	-0.01%
NZDUSD	0.65115	0.0028	0.44%
USDJPY	107.55	0.1330	0.12%
USDCNY	7.06951	0.0035	0.05%
USDCHF	0.94536	0.0004	-0.04%
USDCAD	1.35991	0.0012	0.09%
USDMXN	22.5356	0.1488	-0.66%
USDINR	74.7690	0.7110	-0.94%
USDBRL	5.3226	0.0052	0.10%
USDRUB	70.4839	0.2200	-0.31%
DXY	97.221	0.0246	0.03%
BTCUSD	9,095.09	138	-1.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,921	186	0.72%
S&P 500	3,143	27	0.87%
NASDAQ 100	10,397	118	1.15%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,233	75	1.23%
DAX	12,611	350	2.86%
CAC 40	5,048	122	2.47%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,500	286	3.97%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,692	177	1.14%
[+]

	Realisasi	Chg	%Chg
Apple	366.70	2.64	0.73%
Tesla	1,196.17	76.54	6.84%
Microsoft	206.69	1.99	0.97%
Amazon	2,876.02	0.87	0.03%
Alphabet	1,461.34	36.35	2.55%
Facebook	234.76	2.76	-1.16%
Alibaba	221.13	0.86	0.39%
Visa	195.92	2.14	1.10%
JPMorgan Chase	92.27	0.98	-1.05%
Intel	59.30	0.50	0.85%
Johnson & Johnson	140.86	0.50	0.36%
Procter & Gamble	121.60	1.62	1.35%
Exxon Mobil	44.24	0.53	1.21%
3M	157.24	1.93	1.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9700	0.15	0.38%
Brent	42.3500	0.32	0.76%
Natural gas	1.7180	0.03	1.60%
Gasoline	1.2297	0.02	1.27%
Heating oil	1.2197	0.02	1.83%
Gold	1,777.90	8.60	0.49%
Silver	18.0650	0.05	0.26%
Copper	2.7185	0.02	-0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	1.25	-0.14%
Wheat	488.5000	8.75	-1.76%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.022	-0.01%
Japan	0.04	0.010	-0.01%
Germany	-0.43	0.005	0.01%
Belgium	-0.13	0.057	-0.06%
Netherlands	-0.29	0.016	0.02%
France	-0.11	0.053	-0.05%
Sweden	-0.06	0.038	-0.04%
Switzerland	-0.40	0.005	0.00%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]