Yamaha - Harga Saham

Grafik
Quotes

7951

6,220.00

Perubahan Harian:

20.00 0.32%

Tahunan:

2.30%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
4901	Fujifilm	5,697.00		28.00	0.49%	10.24%	2020-12-02
4902	Konica Minolta	340.00		2.00	0.59%	-52.91%	2020-12-02
6501	Hitachi	4,021.00		54.00	1.36%	-5.43%	2020-12-02
6503	Mitsubishi Electric	1,554.50		18.50	1.20%	1.44%	2020-12-02
6701	NEC	5,670.00		10.00	0.18%	26.42%	2020-12-02
6702	Fujitsu	14,010.00		-215.00	-1.51%	38.30%	2020-12-02
6724	Seiko Epson	1,592.00		20.00	1.27%	-4.44%	2020-12-02
6752	Panasonic	1,154.50		16.50	1.45%	12.14%	2020-12-02
6758	Sony	9,658.00		-142.00	-1.45%	35.99%	2020-12-02
6952	Casio Computer	1,916.00		12.00	0.63%	-8.89%	2020-12-02
7731	Nikon Corporation	664.00		10.00	1.53%	-55.56%	2020-12-02
7733	Olympus	2,291.00		39.50	1.75%	40.08%	2020-12-02
7751	Canon	1,910.50		40.00	2.14%	-37.30%	2020-12-02
7752	Ricoh	718.00		9.00	1.27%	-36.18%	2020-12-02
7762	Citizen Holdings	275.00		0	0%	-53.86%	2020-12-02
7832	Bandai Namco Holdings Inc	9,600.00		-35.00	-0.36%	43.52%	2020-12-02
7951	Yamaha	6,220.00		20.00	0.32%	2.30%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

7951:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20838	0.0012	0.10%
GBPUSD	1.33270	0.0095	-0.71%
AUDUSD	0.73802	0.0002	0.03%
NZDUSD	0.70484	0.0020	-0.29%
USDJPY	104.58	0.3030	0.29%
USDCNY	6.55223	0.0036	0.05%
USDCHF	0.89632	0.0034	-0.37%
USDCAD	1.29388	0.0003	0.02%
USDMXN	20.0517	0.0194	0.10%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2307	0.0246	0.47%
USDRUB	75.2334	0.6138	-0.81%
DXY	91.249	0.0638	-0.07%
BTCUSD	18,814.72	43	0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,830	7	0.02%
S&P 500	3,664.16	2	0.05%
NASDAQ 100	12,435	21	-0.17%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.28%
DAX	13,320	62	-0.46%
CAC 40	5,584	2	0.03%
FTSE MIB	22,003	92	-0.42%
IBEX 35	8,212	71	0.88%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,289	8	-0.05%
[+]

	Realisasi	Chg	%Chg
Apple	121.88	0.82	-0.67%
Tesla	564.30	20.46	-3.50%
Microsoft	214.21	2.00	-0.93%
Amazon	3,211.25	7.17	-0.22%
Alphabet	1,811.84	18.04	1.00%
Facebook	285.71	0.84	-0.29%
Alibaba	262.55	1.41	-0.53%
Visa	209.06	2.14	-1.01%
JPMorgan Chase	121.08	1.34	1.12%
Intel	49.93	0.37	0.75%
Johnson & Johnson	148.31	0.86	0.58%
Procter & Gamble	138.77	0.60	-0.43%
Exxon Mobil	39.94	1.44	3.74%
3M	171.09	0.57	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.2100	0.66	1.48%
Brent	48.0400	0.62	1.31%
Natural gas	2.8740	0.01	-0.21%
Gasoline	1.2415	0.02	1.73%
Heating oil	1.3602	0.01	0.96%
Gold	1,826.55	11.68	0.64%
Silver	23.890	0.11	-0.47%
Copper	3.4635	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.7500	6.75	-0.58%
Wheat	579.0000	13.50	2.39%
Orange Juice	126.20	0.20	0.16%
Live Cattle	110.3750	0.25	-0.23%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.008	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]