Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Genting Singapore - Harga Saham
Grafik
Quotes
G13
0.88
Perubahan Harian:
-0.01
-0.57%
Tahunan:
-7.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
1
CK Hutchison
58.20
1.05
1.84%
-22.71%
2021-01-19
27
Galaxy Entertainment Group
59.15
1.55
2.69%
0.51%
2021-01-19
66
MTR
45.25
0.65
1.46%
-4.33%
2021-01-19
AGI
Ainsworth Game Technology Ltd
0.70
-0.04
-5.41%
-4.11%
2021-01-19
ALL
Aristocrat Leisure
29.30
-0.08
-0.27%
-20.75%
2021-01-19
BBCA
Bank Central Asia
35,200.00
-400.00
-1.12%
3.00%
2021-01-19
BBNI
Bank Negara
6,275.00
-25.00
-0.40%
-16.89%
2021-01-19
CWN
Crown Resorts
10.25
0.19
1.89%
-17.87%
2021-01-19
DFI
Dairy Farm International Holdings Ltd
4.57
0.05
1.11%
-19.68%
2021-01-19
G13
Genting Singapore
0.88
-0.01
-0.57%
-7.41%
2021-01-19
GENM
Resorts World BHD
2.43
0.01
0.41%
-27.68%
2021-01-19
GENT
Genting Berhad
4.18
-0.01
-0.24%
-32.25%
2021-01-19
HTHT
China Lodging
45.53
-0.26
-0.57%
17.65%
2021-01-15
JIN
Jumbo Interactive Ltd
13.96
0.55
4.10%
-10.23%
2021-01-19
LVS
Las Vegas Sands
53.44
-2.24
-4.02%
-27.19%
2021-01-15
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-13.72%
2021-01-16
PBH
Pointsbet Holdings Ltd
13.77
0.30
2.23%
139.06%
2021-01-19
RDC
Redcape Hotel Group Pty Ltd
0.91
-0.01
-0.55%
-18.02%
2021-01-19
S68
SGX
9.97
0.11
1.12%
13.42%
2021-01-19
SGR
Star Entertainment
3.62
0.07
1.97%
-20.96%
2021-01-19
SKC
Skycity Entertainment
3.07
0.02
0.66%
-24.20%
2021-01-19
TAH
Tabcorp
4.13
0.19
4.82%
-12.50%
2021-01-19
THBEV
Thai Beverage PCL
0.78
-0.01
-0.64%
-8.24%
2021-01-19
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-29.94%
2021-01-16
Harga
Hari
Tahun
Tanggal
FSSTI
STI
2996
6.00
0.20%
-8.65%
2021-01-19
G13:SP
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21119
0.0036
0.30%
GBPUSD
1.35983
0.0019
0.14%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71216
0.0008
0.12%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.49082
0.0054
-0.08%
USDCHF
0.88933
0.0017
-0.19%
USDCAD
1.27421
0.0008
-0.06%
USDMXN
19.7049
0.0027
0.01%
USDINR
73.2340
0.0530
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8194
0.1708
-0.23%
DXY
90.615
0.1504
-0.17%
BTCUSD
37,225.00
608
1.66%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,965
135
0.44%
S&P 500
3,791.08
15
0.39%
NASDAQ 100
12,918
97
0.76%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,867
19
0.14%
CAC 40
5,619
2
0.03%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,256
1
0.01%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,329
764
1.57%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.2900
0.54
0.99%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5941
0.01
0.38%
Gold
1,843.66
6.77
0.37%
Silver
25.241
0.09
-0.35%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.25
-0.80%
Wheat
688.0000
16.25
2.42%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]