Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKRW 1298.98 5.81 -0.45% 0.89% 3.36% 13.29% 2022-07-07
EURKRW 1328.95 14.45 -1.08% -2.27% -0.99% -1.31% 2022-07-06
GBPKRW 1552.61 11.65 -0.75% -1.67% -1.68% -1.46% 2022-07-06
AUDKRW 882.997 6.068 -0.68% -1.07% -2.04% 3.62% 2022-07-06
NZDKRW 800.629 6.731 -0.83% -1.08% -1.57% -0.01% 2022-07-06
IDRKRW 0.0869623 0.0003884 -0.44% -0.15% 0.17% 10.66% 2022-07-06
TRYKRW 75.5706 1.4170 -1.84% -2.68% 0.10% -42.25% 2022-07-06
SARKRW 346.554 2.136 -0.61% 0.66% 3.62% 14.34% 2022-07-06
SEKKRW 123.539 1.088 -0.87% -2.94% -3.53% -6.63% 2022-07-06
NGNKRW 3.14406 0.01156 -0.37% 0.90% 3.92% 13.68% 2022-07-06
PLNKRW 277.134 6.103 -2.15% -4.30% -5.29% -6.95% 2022-07-06
PYGKRW 0.19010 0.00093 -0.49% 0.74% 3.37% 13.34% 2022-07-06
QARKRW 357.591 2.011 -0.56% 0.74% 4.10% 16.19% 2022-07-06
RONKRW 268.499 3.457 -1.27% -2.41% -1.16% -1.64% 2022-07-06
RSDKRW 11.3060 0.1489 -1.30% -2.39% -1.23% -1.31% 2022-07-06
OMRKRW 3387.47 13.28 -0.39% 0.94% 3.94% 14.70% 2022-07-06
PABKRW 1308.95 13.08 1.01% 1.76% 4.34% 15.79% 2022-07-05
PENKRW 335.736 4.552 -1.34% -1.87% -0.27% 16.35% 2022-07-06
PGKKRW 371.423 3.649 0.99% 1.76% 4.34% 15.37% 2022-07-05
PHPKRW 23.2976 0.3297 -1.40% -1.22% -1.70% 1.92% 2022-07-06
PKRKRW 6.28014 0.05860 -0.92% 0.39% 0.03% -12.68% 2022-07-06
SGDKRW 926.895 4.675 -0.50% -0.79% 1.53% 9.53% 2022-07-06
SLLKRW 0.10052 0.00100 1.01% 2.50% 4.05% -10.03% 2022-07-05
MYRKRW 294.863 1.413 -0.48% 0.30% 3.12% 7.75% 2022-07-06
MZNKRW 20.6345 0.0768 -0.37% 0.93% 3.96% 14.09% 2022-07-06
NADKRW 77.5578 1.7154 -2.16% -3.47% -4.59% -1.86% 2022-07-06
RWFKRW 1.28210 0.00817 -0.63% 0.60% 3.48% 13.04% 2022-07-06
NIOKRW 36.3492 0.3058 -0.83% 0.46% 3.45% 11.44% 2022-07-06
NOKKRW 128.718 1.436 -1.10% -2.29% -2.94% -1.56% 2022-07-06
NPRKRW 10.2793 0.0282 -0.27% 0.27% 1.78% 7.85% 2022-07-06
MURKRW 28.6875 0.3036 -1.05% -0.53% -1.66% 7.63% 2022-07-06
MVRKRW 84.5953 0.2912 -0.34% 0.96% 3.99% 14.75% 2022-07-06
MWKKRW 1.28454 0.00443 -0.34% 0.61% 3.08% -9.47% 2022-07-06
LYDKRW 269.983 1.324 -0.49% 0.22% 2.38% 6.79% 2022-07-06
MADKRW 128.066 1.133 -0.88% -0.05% 0.74% 0.76% 2022-07-06
MDLKRW 68.4129 0.2966 -0.43% 0.87% 3.22% 8.03% 2022-07-06
MGAKRW 0.31945 0.00137 -0.43% 0.13% 1.91% 8.55% 2022-07-06
MKDKRW 21.5637 0.2594 -1.19% -2.43% -1.52% -1.66% 2022-07-06
MMKKRW 0.70435 0.00319 -0.45% 0.85% 3.87% 1.74% 2022-07-06
MNTKRW 0.41600 0.00220 -0.53% 0.52% 3.13% 2.83% 2022-07-06
MOPKRW 161.342 0.616 -0.38% 0.93% 3.92% 13.55% 2022-07-06
SCRKRW 97.4050 1.8682 1.96% -3.26% 8.17% 21.33% 2022-07-06
SDGKRW 2.30261 0.01329 -0.57% 0.70% -18.30% -8.82% 2022-07-06
URYKRW 32.4141 0.3506 -1.07% -1.66% 3.05% 24.75% 2022-07-06
TTDKRW 192.720 1.409 -0.73% 0.92% 3.61% 14.22% 2022-07-06
TWDKRW 43.6862 0.2295 -0.52% 0.44% 2.32% 7.57% 2022-07-06
TZSKRW 0.55954 0.00296 -0.53% 0.77% 3.66% 13.90% 2022-07-06
UAHKRW 44.0856 0.2255 -0.51% 0.66% 3.67% 5.87% 2022-07-06
UGXKRW 0.34634 0.00643 -1.82% 0.65% 3.27% 8.19% 2022-07-06
SOSKRW 2.26323 0.01717 -0.75% 0.72% 3.74% 14.48% 2022-07-06
SRDKRW 58.7480 0.1554 -0.26% 0.52% 0.69% 7.90% 2022-07-06
SSPKRW 2.58627 0.05017 -1.90% -2.32% -2.92% -60.12% 2022-07-06
STDKRW 54.0460 0.8124 -1.48% -2.60% -1.33% -1.48% 2022-07-06
SVCKRW 148.697 0.906 -0.61% 0.69% 3.72% 14.45% 2022-07-06
SYPKRW 0.51816 0.00313 -0.60% 0.66% 3.72% 14.41% 2022-07-06
SZLKRW 77.5420 1.6333 -2.06% -3.49% -4.61% -1.92% 2022-07-06
THBKRW 36.0058 0.4146 -1.14% -1.99% -1.38% 2.12% 2022-07-06
TJSKRW 124.788 0.470 -0.38% 2.01% 10.92% 24.16% 2022-07-06
TMTKRW 372.799 2.258 -0.60% 0.70% 3.72% 14.46% 2022-07-06
TNDKRW 415.750 4.932 -1.17% -1.52% 0.30% 1.81% 2022-07-06
XOFKRW 2.04838 0.03510 -1.68% -2.38% -0.97% -1.16% 2022-07-06
XPFKRW 11.1276 0.1497 -1.33% -2.45% -1.17% -1.35% 2022-07-06
UZSKRW 0.11966 0.00092 -0.76% -0.02% 5.18% 11.56% 2022-07-06
VNDKRW 0.0557164 0.0003174 -0.57% 0.28% 2.95% 12.77% 2022-07-06
XAFKRW 2.02221 0.02655 -1.30% -2.42% -1.15% -2.30% 2022-07-06
YERKRW 5.21008 0.02718 -0.52% 0.79% 3.80% 13.12% 2022-07-06
ZARKRW 77.4480 1.7464 -2.21% -3.56% -4.74% -2.03% 2022-07-06
ILSKRW 370.415 2.878 -0.77% -1.49% -2.58% 6.43% 2022-07-06
FJDKRW 589.272 1.869 0.32% 0.20% 1.53% 7.73% 2022-07-05
DZDKRW 8.92632 0.04278 -0.48% 0.45% 2.84% 5.29% 2022-07-06
EGPKRW 69.3366 0.2513 -0.36% 0.78% 2.97% -4.60% 2022-07-06
ERNKRW 87.0393 0.2241 -0.26% 1.05% 4.08% 14.85% 2022-07-06
ETBKRW 25.1014 0.0639 -0.25% 0.93% 3.34% -3.27% 2022-07-06
ETHKRW 1509189 349 0.02% 4.63% -34.71% -42.97% 2022-07-06
GELKRW 454.299 4.982 -1.08% 2.49% 5.20% 24.63% 2022-07-06
GHSKRW 165.264 1.481 -0.89% -0.23% 1.44% -14.37% 2022-07-06
GMDKRW 24.1338 0.0612 -0.25% 0.77% 3.50% 8.06% 2022-07-06
GNFKRW 0.15112 0.00037 -0.24% 1.10% 4.06% 29.95% 2022-07-06
GTQKRW 168.595 0.411 -0.24% 1.06% 3.42% 14.79% 2022-07-06
GYDKRW 6.28024 0.01007 -0.16% 1.09% 4.12% 14.67% 2022-07-06
HKDKRW 165.953 0.864 -0.52% 0.02% 3.80% 12.93% 2022-07-06
HNLKRW 53.6659 0.0482 -0.09% 1.17% 4.14% 12.30% 2022-07-06
HRVKRW 176.911 1.834 -1.03% -2.03% -0.88% -1.50% 2022-07-06
HTGKRW 11.5495 0.0269 -0.23% 0.75% 2.20% -6.53% 2022-07-06
HUFKRW 3.21403 0.08507 -2.58% -6.12% -7.26% -15.43% 2022-07-06
KESKRW 11.0287 0.0735 -0.66% 0.47% 2.69% 4.64% 2022-07-06
KGSKRW 16.3681 0.0967 -0.59% 0.71% 3.73% 22.09% 2022-07-06
KHRKRW 0.32008 0.00192 -0.60% 0.53% 3.36% 14.43% 2022-07-06
KMFKRW 2.76874 0.02767 1.01% 0.14% 1.30% 1.20% 2022-07-05
KYDKRW 1577.79 8.81 -0.56% 0.74% 3.77% 14.51% 2022-07-06
KZTKRW 2.81138 0.03941 1.42% 0.07% -3.17% 5.33% 2022-07-05
LAKKRW 0.08692 0.00041 -0.47% -0.18% -2.11% -27.65% 2022-07-06
LBPKRW 0.86497 0.00447 -0.51% 0.79% 3.82% 14.56% 2022-07-06
LKRKRW 3.63225 0.05493 -1.49% 0.08% 4.77% -36.57% 2022-07-06
IQDKRW 0.89220 0.00527 -0.59% 0.71% 3.73% 14.43% 2022-07-06
IRRKRW 0.0309743 0.0001912 -0.61% 0.69% 3.70% 14.44% 2022-07-06
ISKKRW 9.59680 0.11784 -1.21% -1.33% -1.20% 4.63% 2022-07-06
JMDKRW 8.68748 0.07390 -0.84% 0.65% 5.80% 13.05% 2022-07-06
JODKRW 1836.19 12.61 -0.68% 0.62% 3.63% 14.36% 2022-07-06
LRDKRW 8.66854 0.08662 1.01% 1.76% 4.07% 30.82% 2022-07-05
LSLKRW 77.5970 1.6071 -2.03% -3.52% -4.65% -1.89% 2022-07-06
AEDKRW 354.946 1.435 -0.40% 0.90% 3.92% 14.68% 2022-07-06
AFNKRW 14.8443 0.0929 -0.62% 1.29% 4.95% 6.27% 2022-07-06
ALLKRW 11.3023 0.0602 -0.53% -1.12% 0.74% 2.50% 2022-07-06
AMDKRW 3.24632 0.02643 0.82% 2.36% 12.99% 41.24% 2022-07-06
AOAKRW 3.11998 0.01899 -0.61% 0.69% 3.94% 78.00% 2022-07-06
ARSKRW 10.3737 0.0857 0.83% 0.53% 0.04% -12.01% 2022-07-05
BDTKRW 13.9422 0.0783 -0.56% 0.69% 1.39% 3.54% 2022-07-06
BGNKRW 683.255 3.822 -0.56% -1.72% -0.42% -0.58% 2022-07-06
BHDKRW 3453.58 19.36 -0.56% 0.74% 3.76% 14.29% 2022-07-06
BIFKRW 0.64572 0.00334 -0.51% 0.75% 3.60% 11.35% 2022-07-06
BIHKRW 683.824 3.325 -0.48% -1.64% -0.35% -0.50% 2022-07-06
AZNKRW 769.232 3.922 -0.51% 0.79% 3.82% 14.56% 2022-07-06
BNDKRW 928.256 3.315 -0.36% -0.30% 1.86% 9.99% 2022-07-06
BOBKRW 191.751 0.741 -0.39% 0.92% 4.10% 15.21% 2022-07-06
BSDKRW 1303.34 5.61 -0.43% 0.87% 3.90% 14.65% 2022-07-06
BTCKRW 26501772 255,457 -0.95% 0.83% -32.56% -31.48% 2022-07-06
BWPKRW 103.956 1.022 -0.97% -1.64% -1.58% -0.38% 2022-07-06
BYRKRW 524.349 129.504 32.80% 34.49% 38.48% 18.05% 2022-07-06
CDFKRW 0.65371 0.00236 -0.36% 0.94% 3.97% 14.04% 2022-07-06
CLPKRW 1.37043 0.00329 -0.24% -3.44% -10.19% -10.00% 2022-07-06
COPKRW 0.30551 0.00099 -0.32% -3.37% -7.85% 1.47% 2022-07-06
CRCKRW 1.90182 0.00606 -0.32% 0.87% 3.48% 3.51% 2022-07-06
CUCKRW 54.5396 0.5450 1.01% 1.76% 4.34% 15.79% 2022-07-05
CVEKRW 12.0946 0.0941 -0.77% -1.91% -0.62% -0.77% 2022-07-06
CZKKRW 53.8254 0.5014 -0.92% -2.09% -0.87% 2.61% 2022-07-06
DJFKRW 7.34794 0.02642 -0.36% 0.94% 3.97% 14.74% 2022-07-06
DKKKRW 178.965 1.682 -0.93% -2.06% -0.72% -1.01% 2022-07-06
DOPKRW 23.8506 0.0790 -0.33% 0.60% 4.72% 19.41% 2022-07-06
DOTKRW 8978.4316 25.2136 0.28% -1.51% -22.44% -53.38% 2022-07-06
DAIKRW 1302.0516 6.2962 -0.48% 0.04% 3.82% 14.02% 2022-07-06
CNYKRW 194.425 0.597 -0.31% 0.86% 3.19% 10.81% 2022-07-06
CHFKRW 1341.78 10.03 -0.74% -1.55% 4.11% 8.79% 2022-07-06
CADKRW 999.041 5.063 -0.50% -1.08% -0.16% 9.20% 2022-07-06
BRLKRW 241.943 1.081 -0.44% -1.36% -7.53% 10.61% 2022-07-06
BCHKRW 137609.8142 1,465.9247 1.08% 4.04% -40.98% -76.37% 2022-07-06
BNBKRW 309677.4280 7,833.5449 2.60% 5.63% -16.80% -37.07% 2022-07-06
ATMKRW 11598.5787 195.0608 -1.65% 23.48% -2.35% -22.42% 2022-07-06
ALGKRW 401.3922 2.4974 -0.62% -0.19% -22.46% -61.39% 2022-07-06
AVXKRW 24635.3863 1,019.5853 4.32% 4.88% -24.29% -83.24% 2022-07-06
LTCKRW 65269 964 -1.45% -6.24% -18.48% -58.36% 2022-07-06
LUNKRW 0.1432 0.0138 -8.80% 0.79% 26.88% -100.00% 2022-07-06
JPYKRW 9.6284 0.0333 -0.34% 0.98% 1.92% -6.69% 2022-07-06
LNKKRW 8220.7637 52.3370 -0.63% 1.99% -24.80% -63.60% 2022-07-06
INRKRW 16.4653 0.0471 -0.29% 0.63% 2.11% 8.03% 2022-07-06
XLMKRW 142.4412 1.1008 0.78% -0.17% -19.12% -51.37% 2022-07-06
XMRKRW 163042.5743 3,219.7793 2.01% 5.75% -30.66% -33.58% 2022-07-06
XRPKRW 428.014 2.081 0.49% -0.98% -16.25% -42.52% 2022-07-06
USTKRW 1300.8536 6.7351 -0.52% 0.05% 3.79% 13.93% 2022-07-06
UNIKRW 6944.9526 7.5176 0.11% 4.64% 5.88% -72.63% 2022-07-06
USCKRW 1302.9111 5.1750 -0.40% 0.12% 3.87% 14.14% 2022-07-06
MTCKRW 676.6716 1.9733 0.29% 3.04% -14.85% -47.55% 2022-07-06
MXNKRW 63.0911 0.7097 -1.11% -2.54% -1.47% 10.28% 2022-07-06
ADAKRW 599.5605 0.8599 0.14% -1.01% -21.51% -62.78% 2022-07-06
SOLKRW 47323.9070 1,091.7930 2.36% 7.45% -3.95% 13.58% 2022-07-06
RUBKRW 21.8882 0.0724 0.33% -13.18% 3.16% 43.13% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.