Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKRW 1372.32 3.26 -0.24% 1.17% 1.33% -7.17% -0.82% 2025-07-08
EURKRW 1605.95 8.52 -0.53% 0.72% 3.83% 4.88% 7.18% 2025-07-08
GBPKRW 1859.72 14.50 -0.77% -0.27% 1.36% 0.49% 5.10% 2025-07-08
AUDKRW 894.820 0.187 -0.02% 0.26% 1.40% -2.20% -4.07% 2025-07-08
NZDKRW 821.676 4.676 -0.57% -0.28% 0.20% -0.62% -3.12% 2025-07-08
IDRKRW 0.0842985 0.0000673 0.08% 0.70% 1.32% -7.24% -0.72% 2025-07-08
TRYKRW 34.3954 0.1990 0.58% 0.49% -0.37% -17.78% -18.48% 2025-07-07
SARKRW 366.964 3.654 1.01% 0.86% 1.53% -6.75% -0.08% 2025-07-07
SEKKRW 144.317 1.623 1.14% 0.22% 1.86% 8.01% 9.68% 2025-07-07
NGNKRW 0.89587 0.00529 0.59% 1.35% 3.14% -6.42% -0.67% 2025-07-07
PLNKRW 379.083 0.399 0.11% 0.52% 4.63% 5.93% 8.70% 2025-07-07
PYGKRW 0.17292 0.00195 1.14% 1.12% 1.84% -8.61% -5.55% 2025-07-07
QARKRW 376.924 3.093 0.83% 0.68% 1.32% -7.07% -0.26% 2025-07-07
RONKRW 318.638 1.392 0.44% 1.25% 3.72% 3.57% 6.18% 2025-07-07
RSDKRW 13.7749 0.0805 0.59% 0.92% 4.04% 5.30% 7.96% 2025-07-07
OMRKRW 3577.82 36.73 1.04% 0.88% 1.55% -6.82% -0.02% 2025-07-07
PABKRW 1377.63 15.09 1.11% 0.96% 1.63% -6.81% -0.14% 2025-07-07
PENKRW 388.701 4.725 1.23% 1.11% 3.97% -1.29% 7.16% 2025-07-07
PGKKRW 328.810 1.063 -0.32% -0.59% -0.30% -9.65% -8.05% 2025-07-07
PHPKRW 24.3430 0.2025 0.84% 0.90% -0.06% -4.35% 3.37% 2025-07-07
PKRKRW 4.84558 0.04430 0.92% 0.73% 0.84% -8.75% -2.23% 2025-07-07
SGDKRW 1071.346 4.234 -0.39% 0.65% 1.77% -1.02% 4.51% 2025-07-08
SLLKRW 0.06127 0.00143 2.39% 2.81% 1.23% -5.18% -0.15% 2025-07-07
MYRKRW 323.403 0.602 0.19% 0.21% 0.92% -2.18% 10.58% 2025-07-07
MZNKRW 21.4290 0.1094 0.51% 0.36% 1.03% -7.36% -0.65% 2025-07-07
NADKRW 77.1961 0.3134 -0.40% 0.86% 1.00% -1.66% 1.96% 2025-07-07
RWFKRW 0.95366 0.00581 0.61% 0.08% -0.21% -11.66% -8.87% 2025-07-07
NIOKRW 37.3540 0.3285 0.89% 0.74% 1.41% -7.52% -0.22% 2025-07-07
NOKKRW 135.607 0.527 -0.39% 1.02% 0.76% 4.43% 3.93% 2025-07-08
NPRKRW 10.0202 0.0481 0.48% 0.43% 1.47% -7.15% -2.95% 2025-07-07
MURKRW 30.4395 0.1272 0.42% 0.74% 1.88% -3.63% 3.52% 2025-07-07
MVRKRW 88.6106 0.4774 0.54% 0.39% 1.06% -7.57% -0.82% 2025-07-07
MWKKRW 0.79038 0.00460 0.59% 0.42% 1.09% -7.31% -0.66% 2025-07-07
LYDKRW 253.785 0.821 0.32% 1.08% 1.90% -15.82% -10.41% 2025-07-07
MADKRW 151.969 0.278 0.18% 0.55% 2.56% 4.01% 9.05% 2025-07-07
MDLKRW 81.5134 0.6265 0.77% 0.36% 3.61% 0.81% 5.17% 2025-07-07
MGAKRW 0.31195 0.00704 2.31% 1.39% 3.63% -0.98% 1.29% 2025-07-07
MKDKRW 26.0818 0.0269 0.10% 0.38% 3.61% 3.97% 7.61% 2025-07-07
MMKKRW 0.65078 0.00045 -0.07% 0.34% 0.04% -7.83% -1.33% 2025-07-04
MNTKRW 0.38144 0.00137 0.36% 0.31% 0.63% -11.75% -5.83% 2025-07-07
MOPKRW 169.163 0.761 0.45% 0.30% 0.90% -8.41% -1.36% 2025-07-07
SCRKRW 97.3864 0.8270 0.86% 4.88% 3.24% -6.11% 0.13% 2025-07-07
SDGKRW 2.28898 0.02004 0.88% 0.72% 1.39% -7.28% -0.51% 2025-07-07
URYKRW 34.2679 0.3189 0.94% 0.96% 5.08% 1.21% 0.11% 2025-07-07
TTDKRW 202.840 1.819 0.90% 0.94% 1.26% -7.16% -0.46% 2025-07-07
TWDKRW 47.2587 0.1386 0.29% 0.76% 4.44% 4.87% 11.16% 2025-07-07
TZSKRW 0.52081 0.00470 0.91% 0.57% 2.39% -14.56% 0.22% 2025-07-07
UAHKRW 32.8608 0.2251 0.69% 0.54% 0.48% -6.52% -3.44% 2025-07-07
UGXKRW 0.38363 0.00367 0.97% 1.02% 2.72% -4.69% 2.85% 2025-07-07
SOSKRW 2.40714 0.02299 0.96% 0.81% 1.49% -7.51% -0.76% 2025-07-07
SRDKRW 36.2835 0.3164 0.88% 1.26% -2.57% -13.00% -20.40% 2025-07-07
SSPKRW 0.30136 0.00021 -0.07% 0.92% -0.19% -20.84% -66.19% 2025-07-04
STDKRW 65.0934 0.2667 0.41% 0.74% 3.85% 5.26% 6.79% 2025-07-07
SVCKRW 157.116 1.477 0.95% 0.80% 1.43% -7.00% -0.35% 2025-07-07
SYPKRW 0.10477 0.00007 -0.07% 0.34% 0.04% -7.83% -1.35% 2025-07-04
SZLKRW 76.9916 0.5356 -0.69% 0.40% 0.82% -1.99% 1.66% 2025-07-07
THBKRW 42.1820 0.1153 0.27% 0.71% 1.45% -2.04% 11.64% 2025-07-07
TJSKRW 142.834 1.418 1.00% 3.21% 3.79% 4.84% 10.31% 2025-07-07
TMTKRW 391.769 2.416 0.62% 0.47% 1.14% -7.38% -0.62% 2025-07-07
TNDKRW 474.582 2.665 -0.56% 0.14% 2.99% 2.37% 7.41% 2025-07-07
XOFKRW 2.46961 0.01679 0.68% 1.85% 4.43% 4.71% 8.64% 2025-07-07
XPFKRW 13.4600 0.0333 0.25% 1.23% 3.42% 4.63% 7.65% 2025-07-07
UZSKRW 0.10835 0.00027 0.25% 0.44% 2.14% -5.45% -1.23% 2025-07-07
VNDKRW 0.0526120 0.0005669 1.09% 1.21% 0.76% -9.31% -3.03% 2025-07-07
XAFKRW 2.45902 0.05871 2.45% 4.16% 5.66% 6.50% 8.17% 2025-07-07
YERKRW 5.68082 0.05281 0.94% 1.36% 1.53% -4.28% 2.84% 2025-07-07
ZARKRW 77.0644 0.4849 -0.63% 1.19% 0.91% -1.73% 1.94% 2025-07-07
ILSKRW 408.923 2.717 -0.66% 1.90% 5.41% 0.62% 8.87% 2025-07-08
FJDKRW 609.979 1.581 -0.26% 0.72% 1.15% -3.86% -0.63% 2025-07-08
DZDKRW 10.57050 0.04117 -0.39% 1.29% 2.64% -3.23% 2.65% 2025-07-08
EGPKRW 27.5739 0.1205 -0.44% 1.10% 1.07% -5.26% -4.57% 2025-07-08
ERNKRW 91.3407 0.3647 -0.40% 1.28% 1.17% -7.32% -0.96% 2025-07-08
ETBKRW 9.8797 0.2516 -2.48% 0.63% -0.12% -14.72% -58.74% 2025-07-08
ETHKRW 3520559 23,271 0.67% 7.87% -3.06% -28.50% -17.03% 2025-07-08
GELKRW 504.713 1.760 -0.35% 1.52% 1.70% -3.89% -0.49% 2025-07-08
GHSKRW 131.568 0.699 -0.53% 0.66% -0.79% 30.84% 46.17% 2025-07-08
GMDKRW 18.8420 0.0689 -0.36% 1.30% 1.21% -8.04% -6.02% 2025-07-08
GNFKRW 0.15803 0.00058 -0.36% 1.23% 1.14% -8.04% -1.60% 2025-07-08
GTQKRW 178.359 0.613 -0.34% 1.39% 1.21% -7.03% 0.21% 2025-07-08
GYDKRW 6.57200 0.00343 -0.05% 0.75% 1.52% -6.99% -0.54% 2025-07-08
HKDKRW 174.896 0.341 -0.19% 1.19% 1.35% -8.11% -1.26% 2025-07-08
HNLKRW 52.4165 0.1885 -0.36% 1.26% 0.98% -10.24% -6.13% 2025-07-08
HTGKRW 10.4495 0.0641 -0.61% 1.27% 1.19% -7.97% -0.13% 2025-07-08
HUFKRW 4.01966 0.01976 -0.49% 0.64% 4.47% 8.00% 5.88% 2025-07-08
KESKRW 10.6283 0.0186 -0.17% 1.55% 1.39% -7.36% -2.02% 2025-07-08
KGSKRW 15.6989 0.0310 -0.20% 1.46% 1.37% -7.61% -2.67% 2025-07-08
KHRKRW 0.34214 0.00004 0.01% 1.47% 1.40% -7.03% 1.55% 2025-07-08
KMFKRW 3.26628 0.00502 -0.15% 1.17% 4.29% 4.73% 7.31% 2025-07-08
KYDKRW 1654.83 15.69 0.96% 0.81% 1.48% -6.95% -0.30% 2025-07-07
KZTKRW 2.64113 0.00679 -0.26% 1.44% -0.70% -6.27% -8.42% 2025-07-08
LAKKRW 0.06373 0.00010 -0.15% 1.53% 1.60% -6.43% 1.84% 2025-07-08
LBPKRW 0.01533 0.00002 -0.12% 1.56% 1.45% -7.16% -0.71% 2025-07-08
LKRKRW 4.56848 0.00292 -0.06% 1.26% 0.87% -9.39% 0.58% 2025-07-08
IQDKRW 1.04807 0.00199 -0.19% 1.50% 1.38% -7.19% -0.73% 2025-07-08
IRRKRW 0.0324395 0.0000226 -0.07% 0.11% 0.52% -7.83% -1.10% 2025-07-04
ISKKRW 11.26426 0.03600 -0.32% 0.46% 4.86% 5.91% 12.08% 2025-07-08
JMDKRW 8.60263 0.01473 -0.17% 2.14% 1.61% -9.97% -2.55% 2025-07-08
JODKRW 1935.02 5.15 -0.27% 1.42% 1.16% -7.14% -0.87% 2025-07-08
LRDKRW 6.86075 0.06504 0.96% 0.55% 0.97% -14.37% -3.19% 2025-07-07
LSLKRW 76.9069 0.1422 -0.18% 0.65% 0.65% -2.03% 0.96% 2025-07-08
AEDKRW 371.944 2.567 -0.69% 0.98% 0.87% -7.58% -1.25% 2025-07-08
AFNKRW 19.5900 0.2026 -1.02% 1.68% 1.02% -6.77% 0.72% 2025-07-08
ALLKRW 16.4194 0.0723 -0.44% 1.02% 4.18% 5.30% 9.95% 2025-07-08
AMDKRW 3.56661 0.01460 -0.41% 1.37% 0.89% -4.56% 0.00% 2025-07-08
AOAKRW 1.48936 0.00810 -0.54% 1.14% 1.02% -7.04% -5.73% 2025-07-08
ARSKRW 1.0840 0.0060 -0.55% -3.47% -5.14% -24.40% -28.13% 2025-07-08
BDTKRW 11.2176 0.0300 -0.27% 1.77% 1.22% -9.70% -4.70% 2025-07-08
BGNKRW 822.869 0.881 -0.11% 0.98% 4.02% 5.17% 7.45% 2025-07-08
BHDKRW 3632.10 16.75 -0.46% 1.29% 1.10% -7.35% -1.05% 2025-07-08
BIFKRW 0.45950 0.00223 -0.48% 1.18% 1.00% -8.07% -4.36% 2025-07-08
AZNKRW 804.953 4.212 -0.52% 1.16% 1.04% -7.70% -1.09% 2025-07-08
BNDKRW 1071.616 3.896 -0.36% 0.73% 1.77% -1.03% 4.58% 2025-07-08
BOBKRW 198.344 0.694 -0.35% 1.68% 1.56% -6.95% -0.91% 2025-07-08
BSDKRW 1370.72 4.86 -0.35% 1.33% 1.21% -7.27% -0.89% 2025-07-08
BTCKRW 148959583 41,867 -0.03% 3.87% -0.27% 7.99% 85.50% 2025-07-08
BWPKRW 102.684 0.414 -0.40% 1.28% 1.57% -2.98% 0.30% 2025-07-08
BYRKRW 418.969 1.301 -0.31% 1.36% 1.24% -7.43% -0.88% 2025-07-08
CDFKRW 0.47271 0.00464 0.99% 0.84% 1.29% -8.66% -2.48% 2025-07-07
CLPKRW 1.45307 0.00778 -0.53% 0.07% 0.53% -2.25% -1.26% 2025-07-08
COPKRW 0.34005 0.00089 -0.26% 2.80% 3.91% 1.34% -0.05% 2025-07-08
CRCKRW 2.71219 0.00882 -0.32% 1.21% 1.81% -7.04% 4.85% 2025-07-08
CUCKRW 57.3158 0.5433 0.96% 0.81% 1.48% -6.95% -0.15% 2025-07-07
CVEKRW 14.5417 0.0403 -0.28% 1.08% 4.09% 4.94% 7.32% 2025-07-08
CZKKRW 65.2067 0.3358 -0.51% 1.11% 4.51% 7.31% 9.53% 2025-07-08
DJFKRW 7.69300 0.03150 -0.41% 1.27% 1.15% -7.57% -0.96% 2025-07-08
DKKKRW 215.469 0.946 -0.44% 0.82% 3.92% 4.94% 7.26% 2025-07-08
DOPKRW 22.8475 0.0597 -0.26% 0.43% -0.26% -5.89% -2.33% 2025-07-08
DOTKRW 4639.5 5.4 0.12% 4.17% -17.49% -52.55% -45.20% 2025-07-08
DAIKRW 1372.8 2.6 -0.19% 1.20% 1.38% -7.15% -0.76% 2025-07-08
BCHKRW 691678.5 9,886.0 1.45% 1.78% 20.11% 7.84% 50.66% 2025-07-08
BNBKRW 904307.2 3,960.7 -0.44% 3.14% 0.53% -12.35% 27.35% 2025-07-08
ATMKRW 5578.7 12.1 0.22% 4.59% -7.27% -38.87% -32.26% 2025-07-08
ALGKRW 240.24 2.34 -0.97% 3.59% -10.95% -52.21% 24.64% 2025-07-08
AVXKRW 24836.7 64.7 0.26% 7.01% -16.49% -52.71% -32.04% 2025-07-08
LTCKRW 118637 186 0.16% 5.03% -3.54% -21.86% 31.06% 2025-07-08
LUNKRW 0.08 0.00 0.54% 20.50% -0.56% -49.69% -25.94% 2025-07-03
LNKKRW 18482.3 3.3 0.02% 5.63% -4.95% -37.24% 4.26% 2025-07-08
XLMKRW 346.96 5.23 1.53% 7.68% -6.84% -29.19% 193.71% 2025-07-08
XMRKRW 430890.9 3,407.2 -0.78% -2.12% -4.60% 51.25% 102.28% 2025-07-08
XRPKRW 3140.486 14.398 0.46% 3.69% -0.06% 2.43% 426.42% 2025-07-08
USTKRW 1372.9 2.6 -0.19% 1.47% 1.36% -6.94% -0.75% 2025-07-08
UNIKRW 10338.1 175.3 1.72% 7.13% 11.45% -47.07% -7.00% 2025-07-08
USCKRW 1373.0 2.6 -0.19% 1.50% 1.38% -7.12% -0.76% 2025-07-08
MTCKRW 260.37 6.49 2.56% 1.83% -12.09% -60.86% -62.40% 2025-07-08
ADAKRW 797.08 1.43 -0.18% 8.40% -16.49% -35.97% 53.26% 2025-07-08
SOLKRW 207275.4 2,461.2 1.20% -0.97% -5.03% -25.81% 7.65% 2025-07-08
RUBKRW 17.5819 0.2798 1.62% 1.14% 0.20% 34.99% 12.30% 2025-07-07
MXNKRW 73.3590 0.4252 -0.58% 1.69% 3.15% 3.47% -4.62% 2025-07-08
ZIGKRW 51.17 0.50 0.99% 1.56% 1.18% -10.70% -48.94% 2025-07-07
ZMWKRW 56.77 0.53 0.94% -0.30% 8.06% 7.55% 0.15% 2025-07-07
JPYKRW 9.3416 0.0891 -0.94% -1.27% -0.27% -0.56% 8.92% 2025-07-08
INRKRW 16.0024 0.0127 -0.08% 1.38% 1.18% -7.36% -3.47% 2025-07-08
BRLKRW 249.382 1.256 -0.50% 0.16% 2.36% 4.33% -1.36% 2025-07-08
CNYKRW 191.125 0.584 -0.30% 0.89% 1.35% -5.13% 0.69% 2025-07-08
CHFKRW 1720.19 5.35 -0.31% 0.26% 4.40% 5.59% 11.59% 2025-07-08
CADKRW 1003.222 3.408 -0.34% 0.91% 1.48% -2.43% -1.16% 2025-07-08