Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDKRW
1372.32
3.26
-0.24%
1.17%
1.33%
-7.17%
-0.82%
2025-07-08
EURKRW
1605.95
8.52
-0.53%
0.72%
3.83%
4.88%
7.18%
2025-07-08
GBPKRW
1859.72
14.50
-0.77%
-0.27%
1.36%
0.49%
5.10%
2025-07-08
AUDKRW
894.820
0.187
-0.02%
0.26%
1.40%
-2.20%
-4.07%
2025-07-08
NZDKRW
821.676
4.676
-0.57%
-0.28%
0.20%
-0.62%
-3.12%
2025-07-08
IDRKRW
0.0842985
0.0000673
0.08%
0.70%
1.32%
-7.24%
-0.72%
2025-07-08
TRYKRW
34.3954
0.1990
0.58%
0.49%
-0.37%
-17.78%
-18.48%
2025-07-07
SARKRW
366.964
3.654
1.01%
0.86%
1.53%
-6.75%
-0.08%
2025-07-07
SEKKRW
144.317
1.623
1.14%
0.22%
1.86%
8.01%
9.68%
2025-07-07
NGNKRW
0.89587
0.00529
0.59%
1.35%
3.14%
-6.42%
-0.67%
2025-07-07
PLNKRW
379.083
0.399
0.11%
0.52%
4.63%
5.93%
8.70%
2025-07-07
PYGKRW
0.17292
0.00195
1.14%
1.12%
1.84%
-8.61%
-5.55%
2025-07-07
QARKRW
376.924
3.093
0.83%
0.68%
1.32%
-7.07%
-0.26%
2025-07-07
RONKRW
318.638
1.392
0.44%
1.25%
3.72%
3.57%
6.18%
2025-07-07
RSDKRW
13.7749
0.0805
0.59%
0.92%
4.04%
5.30%
7.96%
2025-07-07
OMRKRW
3577.82
36.73
1.04%
0.88%
1.55%
-6.82%
-0.02%
2025-07-07
PABKRW
1377.63
15.09
1.11%
0.96%
1.63%
-6.81%
-0.14%
2025-07-07
PENKRW
388.701
4.725
1.23%
1.11%
3.97%
-1.29%
7.16%
2025-07-07
PGKKRW
328.810
1.063
-0.32%
-0.59%
-0.30%
-9.65%
-8.05%
2025-07-07
PHPKRW
24.3430
0.2025
0.84%
0.90%
-0.06%
-4.35%
3.37%
2025-07-07
PKRKRW
4.84558
0.04430
0.92%
0.73%
0.84%
-8.75%
-2.23%
2025-07-07
SGDKRW
1071.346
4.234
-0.39%
0.65%
1.77%
-1.02%
4.51%
2025-07-08
SLLKRW
0.06127
0.00143
2.39%
2.81%
1.23%
-5.18%
-0.15%
2025-07-07
MYRKRW
323.403
0.602
0.19%
0.21%
0.92%
-2.18%
10.58%
2025-07-07
MZNKRW
21.4290
0.1094
0.51%
0.36%
1.03%
-7.36%
-0.65%
2025-07-07
NADKRW
77.1961
0.3134
-0.40%
0.86%
1.00%
-1.66%
1.96%
2025-07-07
RWFKRW
0.95366
0.00581
0.61%
0.08%
-0.21%
-11.66%
-8.87%
2025-07-07
NIOKRW
37.3540
0.3285
0.89%
0.74%
1.41%
-7.52%
-0.22%
2025-07-07
NOKKRW
135.607
0.527
-0.39%
1.02%
0.76%
4.43%
3.93%
2025-07-08
NPRKRW
10.0202
0.0481
0.48%
0.43%
1.47%
-7.15%
-2.95%
2025-07-07
MURKRW
30.4395
0.1272
0.42%
0.74%
1.88%
-3.63%
3.52%
2025-07-07
MVRKRW
88.6106
0.4774
0.54%
0.39%
1.06%
-7.57%
-0.82%
2025-07-07
MWKKRW
0.79038
0.00460
0.59%
0.42%
1.09%
-7.31%
-0.66%
2025-07-07
LYDKRW
253.785
0.821
0.32%
1.08%
1.90%
-15.82%
-10.41%
2025-07-07
MADKRW
151.969
0.278
0.18%
0.55%
2.56%
4.01%
9.05%
2025-07-07
MDLKRW
81.5134
0.6265
0.77%
0.36%
3.61%
0.81%
5.17%
2025-07-07
MGAKRW
0.31195
0.00704
2.31%
1.39%
3.63%
-0.98%
1.29%
2025-07-07
MKDKRW
26.0818
0.0269
0.10%
0.38%
3.61%
3.97%
7.61%
2025-07-07
MMKKRW
0.65078
0.00045
-0.07%
0.34%
0.04%
-7.83%
-1.33%
2025-07-04
MNTKRW
0.38144
0.00137
0.36%
0.31%
0.63%
-11.75%
-5.83%
2025-07-07
MOPKRW
169.163
0.761
0.45%
0.30%
0.90%
-8.41%
-1.36%
2025-07-07
SCRKRW
97.3864
0.8270
0.86%
4.88%
3.24%
-6.11%
0.13%
2025-07-07
SDGKRW
2.28898
0.02004
0.88%
0.72%
1.39%
-7.28%
-0.51%
2025-07-07
URYKRW
34.2679
0.3189
0.94%
0.96%
5.08%
1.21%
0.11%
2025-07-07
TTDKRW
202.840
1.819
0.90%
0.94%
1.26%
-7.16%
-0.46%
2025-07-07
TWDKRW
47.2587
0.1386
0.29%
0.76%
4.44%
4.87%
11.16%
2025-07-07
TZSKRW
0.52081
0.00470
0.91%
0.57%
2.39%
-14.56%
0.22%
2025-07-07
UAHKRW
32.8608
0.2251
0.69%
0.54%
0.48%
-6.52%
-3.44%
2025-07-07
UGXKRW
0.38363
0.00367
0.97%
1.02%
2.72%
-4.69%
2.85%
2025-07-07
SOSKRW
2.40714
0.02299
0.96%
0.81%
1.49%
-7.51%
-0.76%
2025-07-07
SRDKRW
36.2835
0.3164
0.88%
1.26%
-2.57%
-13.00%
-20.40%
2025-07-07
SSPKRW
0.30136
0.00021
-0.07%
0.92%
-0.19%
-20.84%
-66.19%
2025-07-04
STDKRW
65.0934
0.2667
0.41%
0.74%
3.85%
5.26%
6.79%
2025-07-07
SVCKRW
157.116
1.477
0.95%
0.80%
1.43%
-7.00%
-0.35%
2025-07-07
SYPKRW
0.10477
0.00007
-0.07%
0.34%
0.04%
-7.83%
-1.35%
2025-07-04
SZLKRW
76.9916
0.5356
-0.69%
0.40%
0.82%
-1.99%
1.66%
2025-07-07
THBKRW
42.1820
0.1153
0.27%
0.71%
1.45%
-2.04%
11.64%
2025-07-07
TJSKRW
142.834
1.418
1.00%
3.21%
3.79%
4.84%
10.31%
2025-07-07
TMTKRW
391.769
2.416
0.62%
0.47%
1.14%
-7.38%
-0.62%
2025-07-07
TNDKRW
474.582
2.665
-0.56%
0.14%
2.99%
2.37%
7.41%
2025-07-07
XOFKRW
2.46961
0.01679
0.68%
1.85%
4.43%
4.71%
8.64%
2025-07-07
XPFKRW
13.4600
0.0333
0.25%
1.23%
3.42%
4.63%
7.65%
2025-07-07
UZSKRW
0.10835
0.00027
0.25%
0.44%
2.14%
-5.45%
-1.23%
2025-07-07
VNDKRW
0.0526120
0.0005669
1.09%
1.21%
0.76%
-9.31%
-3.03%
2025-07-07
XAFKRW
2.45902
0.05871
2.45%
4.16%
5.66%
6.50%
8.17%
2025-07-07
YERKRW
5.68082
0.05281
0.94%
1.36%
1.53%
-4.28%
2.84%
2025-07-07
ZARKRW
77.0644
0.4849
-0.63%
1.19%
0.91%
-1.73%
1.94%
2025-07-07
ILSKRW
408.923
2.717
-0.66%
1.90%
5.41%
0.62%
8.87%
2025-07-08
FJDKRW
609.979
1.581
-0.26%
0.72%
1.15%
-3.86%
-0.63%
2025-07-08
DZDKRW
10.57050
0.04117
-0.39%
1.29%
2.64%
-3.23%
2.65%
2025-07-08
EGPKRW
27.5739
0.1205
-0.44%
1.10%
1.07%
-5.26%
-4.57%
2025-07-08
ERNKRW
91.3407
0.3647
-0.40%
1.28%
1.17%
-7.32%
-0.96%
2025-07-08
ETBKRW
9.8797
0.2516
-2.48%
0.63%
-0.12%
-14.72%
-58.74%
2025-07-08
ETHKRW
3520559
23,271
0.67%
7.87%
-3.06%
-28.50%
-17.03%
2025-07-08
GELKRW
504.713
1.760
-0.35%
1.52%
1.70%
-3.89%
-0.49%
2025-07-08
GHSKRW
131.568
0.699
-0.53%
0.66%
-0.79%
30.84%
46.17%
2025-07-08
GMDKRW
18.8420
0.0689
-0.36%
1.30%
1.21%
-8.04%
-6.02%
2025-07-08
GNFKRW
0.15803
0.00058
-0.36%
1.23%
1.14%
-8.04%
-1.60%
2025-07-08
GTQKRW
178.359
0.613
-0.34%
1.39%
1.21%
-7.03%
0.21%
2025-07-08
GYDKRW
6.57200
0.00343
-0.05%
0.75%
1.52%
-6.99%
-0.54%
2025-07-08
HKDKRW
174.896
0.341
-0.19%
1.19%
1.35%
-8.11%
-1.26%
2025-07-08
HNLKRW
52.4165
0.1885
-0.36%
1.26%
0.98%
-10.24%
-6.13%
2025-07-08
HTGKRW
10.4495
0.0641
-0.61%
1.27%
1.19%
-7.97%
-0.13%
2025-07-08
HUFKRW
4.01966
0.01976
-0.49%
0.64%
4.47%
8.00%
5.88%
2025-07-08
KESKRW
10.6283
0.0186
-0.17%
1.55%
1.39%
-7.36%
-2.02%
2025-07-08
KGSKRW
15.6989
0.0310
-0.20%
1.46%
1.37%
-7.61%
-2.67%
2025-07-08
KHRKRW
0.34214
0.00004
0.01%
1.47%
1.40%
-7.03%
1.55%
2025-07-08
KMFKRW
3.26628
0.00502
-0.15%
1.17%
4.29%
4.73%
7.31%
2025-07-08
KYDKRW
1654.83
15.69
0.96%
0.81%
1.48%
-6.95%
-0.30%
2025-07-07
KZTKRW
2.64113
0.00679
-0.26%
1.44%
-0.70%
-6.27%
-8.42%
2025-07-08
LAKKRW
0.06373
0.00010
-0.15%
1.53%
1.60%
-6.43%
1.84%
2025-07-08
LBPKRW
0.01533
0.00002
-0.12%
1.56%
1.45%
-7.16%
-0.71%
2025-07-08
LKRKRW
4.56848
0.00292
-0.06%
1.26%
0.87%
-9.39%
0.58%
2025-07-08
IQDKRW
1.04807
0.00199
-0.19%
1.50%
1.38%
-7.19%
-0.73%
2025-07-08
IRRKRW
0.0324395
0.0000226
-0.07%
0.11%
0.52%
-7.83%
-1.10%
2025-07-04
ISKKRW
11.26426
0.03600
-0.32%
0.46%
4.86%
5.91%
12.08%
2025-07-08
JMDKRW
8.60263
0.01473
-0.17%
2.14%
1.61%
-9.97%
-2.55%
2025-07-08
JODKRW
1935.02
5.15
-0.27%
1.42%
1.16%
-7.14%
-0.87%
2025-07-08
LRDKRW
6.86075
0.06504
0.96%
0.55%
0.97%
-14.37%
-3.19%
2025-07-07
LSLKRW
76.9069
0.1422
-0.18%
0.65%
0.65%
-2.03%
0.96%
2025-07-08
AEDKRW
371.944
2.567
-0.69%
0.98%
0.87%
-7.58%
-1.25%
2025-07-08
AFNKRW
19.5900
0.2026
-1.02%
1.68%
1.02%
-6.77%
0.72%
2025-07-08
ALLKRW
16.4194
0.0723
-0.44%
1.02%
4.18%
5.30%
9.95%
2025-07-08
AMDKRW
3.56661
0.01460
-0.41%
1.37%
0.89%
-4.56%
0.00%
2025-07-08
AOAKRW
1.48936
0.00810
-0.54%
1.14%
1.02%
-7.04%
-5.73%
2025-07-08
ARSKRW
1.0840
0.0060
-0.55%
-3.47%
-5.14%
-24.40%
-28.13%
2025-07-08
BDTKRW
11.2176
0.0300
-0.27%
1.77%
1.22%
-9.70%
-4.70%
2025-07-08
BGNKRW
822.869
0.881
-0.11%
0.98%
4.02%
5.17%
7.45%
2025-07-08
BHDKRW
3632.10
16.75
-0.46%
1.29%
1.10%
-7.35%
-1.05%
2025-07-08
BIFKRW
0.45950
0.00223
-0.48%
1.18%
1.00%
-8.07%
-4.36%
2025-07-08
AZNKRW
804.953
4.212
-0.52%
1.16%
1.04%
-7.70%
-1.09%
2025-07-08
BNDKRW
1071.616
3.896
-0.36%
0.73%
1.77%
-1.03%
4.58%
2025-07-08
BOBKRW
198.344
0.694
-0.35%
1.68%
1.56%
-6.95%
-0.91%
2025-07-08
BSDKRW
1370.72
4.86
-0.35%
1.33%
1.21%
-7.27%
-0.89%
2025-07-08
BTCKRW
148959583
41,867
-0.03%
3.87%
-0.27%
7.99%
85.50%
2025-07-08
BWPKRW
102.684
0.414
-0.40%
1.28%
1.57%
-2.98%
0.30%
2025-07-08
BYRKRW
418.969
1.301
-0.31%
1.36%
1.24%
-7.43%
-0.88%
2025-07-08
CDFKRW
0.47271
0.00464
0.99%
0.84%
1.29%
-8.66%
-2.48%
2025-07-07
CLPKRW
1.45307
0.00778
-0.53%
0.07%
0.53%
-2.25%
-1.26%
2025-07-08
COPKRW
0.34005
0.00089
-0.26%
2.80%
3.91%
1.34%
-0.05%
2025-07-08
CRCKRW
2.71219
0.00882
-0.32%
1.21%
1.81%
-7.04%
4.85%
2025-07-08
CUCKRW
57.3158
0.5433
0.96%
0.81%
1.48%
-6.95%
-0.15%
2025-07-07
CVEKRW
14.5417
0.0403
-0.28%
1.08%
4.09%
4.94%
7.32%
2025-07-08
CZKKRW
65.2067
0.3358
-0.51%
1.11%
4.51%
7.31%
9.53%
2025-07-08
DJFKRW
7.69300
0.03150
-0.41%
1.27%
1.15%
-7.57%
-0.96%
2025-07-08
DKKKRW
215.469
0.946
-0.44%
0.82%
3.92%
4.94%
7.26%
2025-07-08
DOPKRW
22.8475
0.0597
-0.26%
0.43%
-0.26%
-5.89%
-2.33%
2025-07-08
DOTKRW
4639.5
5.4
0.12%
4.17%
-17.49%
-52.55%
-45.20%
2025-07-08
DAIKRW
1372.8
2.6
-0.19%
1.20%
1.38%
-7.15%
-0.76%
2025-07-08
BCHKRW
691678.5
9,886.0
1.45%
1.78%
20.11%
7.84%
50.66%
2025-07-08
BNBKRW
904307.2
3,960.7
-0.44%
3.14%
0.53%
-12.35%
27.35%
2025-07-08
ATMKRW
5578.7
12.1
0.22%
4.59%
-7.27%
-38.87%
-32.26%
2025-07-08
ALGKRW
240.24
2.34
-0.97%
3.59%
-10.95%
-52.21%
24.64%
2025-07-08
AVXKRW
24836.7
64.7
0.26%
7.01%
-16.49%
-52.71%
-32.04%
2025-07-08
LTCKRW
118637
186
0.16%
5.03%
-3.54%
-21.86%
31.06%
2025-07-08
LUNKRW
0.08
0.00
0.54%
20.50%
-0.56%
-49.69%
-25.94%
2025-07-03
LNKKRW
18482.3
3.3
0.02%
5.63%
-4.95%
-37.24%
4.26%
2025-07-08
XLMKRW
346.96
5.23
1.53%
7.68%
-6.84%
-29.19%
193.71%
2025-07-08
XMRKRW
430890.9
3,407.2
-0.78%
-2.12%
-4.60%
51.25%
102.28%
2025-07-08
XRPKRW
3140.486
14.398
0.46%
3.69%
-0.06%
2.43%
426.42%
2025-07-08
USTKRW
1372.9
2.6
-0.19%
1.47%
1.36%
-6.94%
-0.75%
2025-07-08
UNIKRW
10338.1
175.3
1.72%
7.13%
11.45%
-47.07%
-7.00%
2025-07-08
USCKRW
1373.0
2.6
-0.19%
1.50%
1.38%
-7.12%
-0.76%
2025-07-08
MTCKRW
260.37
6.49
2.56%
1.83%
-12.09%
-60.86%
-62.40%
2025-07-08
ADAKRW
797.08
1.43
-0.18%
8.40%
-16.49%
-35.97%
53.26%
2025-07-08
SOLKRW
207275.4
2,461.2
1.20%
-0.97%
-5.03%
-25.81%
7.65%
2025-07-08
RUBKRW
17.5819
0.2798
1.62%
1.14%
0.20%
34.99%
12.30%
2025-07-07
MXNKRW
73.3590
0.4252
-0.58%
1.69%
3.15%
3.47%
-4.62%
2025-07-08
ZIGKRW
51.17
0.50
0.99%
1.56%
1.18%
-10.70%
-48.94%
2025-07-07
ZMWKRW
56.77
0.53
0.94%
-0.30%
8.06%
7.55%
0.15%
2025-07-07
JPYKRW
9.3416
0.0891
-0.94%
-1.27%
-0.27%
-0.56%
8.92%
2025-07-08
INRKRW
16.0024
0.0127
-0.08%
1.38%
1.18%
-7.36%
-3.47%
2025-07-08
BRLKRW
249.382
1.256
-0.50%
0.16%
2.36%
4.33%
-1.36%
2025-07-08
CNYKRW
191.125
0.584
-0.30%
0.89%
1.35%
-5.13%
0.69%
2025-07-08
CHFKRW
1720.19
5.35
-0.31%
0.26%
4.40%
5.59%
11.59%
2025-07-08
CADKRW
1003.222
3.408
-0.34%
0.91%
1.48%
-2.43%
-1.16%
2025-07-08
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.