Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKRW 1384.21 16.98 -1.21% -0.34% 0.68% -6.36% 4.49% 2025-08-22
EURKRW 1614.43 12.69 -0.78% -0.23% -0.39% 5.43% 8.22% 2025-08-22
GBPKRW 1871.38 8.74 -0.46% -0.53% 0.24% 1.12% 6.94% 2025-08-22
AUDKRW 897.043 3.278 -0.36% -0.63% -1.17% -1.96% -0.29% 2025-08-22
NZDKRW 810.548 5.099 -0.63% -1.44% -2.51% -1.96% -1.82% 2025-08-22
IDRKRW 0.0851054 0.0006048 -0.71% -0.88% 0.21% -6.35% -0.11% 2025-08-22
TRYKRW 33.8180 0.4279 -1.25% -0.75% -1.14% -19.16% -14.42% 2025-08-22
SARKRW 368.326 5.051 -1.35% -0.49% 0.07% -6.40% 2.98% 2025-08-22
SEKKRW 145.594 0.151 -0.10% 0.44% 0.34% 8.97% 11.05% 2025-08-22
NGNKRW 0.90042 0.01085 -1.19% -0.61% -0.18% -5.95% 5.71% 2025-08-22
PLNKRW 380.808 1.728 -0.45% 0.21% -0.12% 6.41% 9.32% 2025-08-22
PYGKRW 0.19079 0.00255 -1.32% 0.59% 3.49% 0.83% 7.91% 2025-08-22
QARKRW 379.267 4.631 -1.21% -0.33% 0.14% -6.49% 2.93% 2025-08-22
RONKRW 320.822 0.965 -0.30% 0.40% 0.22% 4.28% 7.02% 2025-08-22
RSDKRW 13.8310 0.0508 -0.37% 0.15% -0.17% 5.73% 8.51% 2025-08-22
OMRKRW 3589.92 51.80 -1.42% -0.55% 0.04% -6.50% 2.96% 2025-08-22
PABKRW 1380.64 20.55 -1.47% -0.60% -0.01% -6.60% 2.95% 2025-08-22
PENKRW 393.726 3.617 -0.91% 1.17% 1.37% -0.02% 9.81% 2025-08-22
PGKKRW 327.114 4.395 -1.33% -2.03% -0.41% -10.11% -3.84% 2025-08-22
PHPKRW 24.4760 0.0191 -0.08% 0.58% 0.93% -3.82% 3.12% 2025-08-22
PKRKRW 4.87284 0.06571 -1.33% -0.46% 0.55% -8.24% 1.15% 2025-08-22
SGDKRW 1080.175 7.199 -0.66% -0.25% 0.28% -0.21% 6.02% 2025-08-22
SLLKRW 0.06007 0.00025 -0.41% 0.28% 0.12% -7.03% 1.30% 2025-08-22
SCRKRW 97.7207 1.4388 -1.45% -0.58% 4.82% -5.79% 2.83% 2025-08-22
SDGKRW 2.30268 0.03119 -1.34% -0.46% 0.11% -6.72% 2.75% 2025-08-22
RWFKRW 0.95517 0.01270 -1.31% -0.47% -0.24% -11.52% -5.27% 2025-08-22
NIOKRW 37.5713 0.5045 -1.33% -0.46% 0.13% -6.98% 3.05% 2025-08-22
NOKKRW 137.686 0.052 -0.04% 0.99% 1.11% 6.04% 8.67% 2025-08-22
NPRKRW 9.8805 0.1538 -1.53% -0.34% -1.11% -8.44% -1.04% 2025-08-22
LRDKRW 6.98848 0.01651 0.24% 1.55% 1.33% -12.78% 2.12% 2025-08-21
LSLKRW 79.0892 0.0598 -0.08% 0.18% 0.60% 0.75% 6.26% 2025-08-22
MYRKRW 327.229 4.453 -1.34% -0.76% 0.28% -1.02% 7.02% 2025-08-22
MZNKRW 21.6486 0.2758 -1.26% -0.39% 0.20% -6.41% 3.09% 2025-08-22
NADKRW 79.2250 0.1145 0.14% 0.36% 0.77% 0.92% 6.44% 2025-08-22
IQDKRW 1.06193 0.00789 -0.74% 0.16% 0.75% -5.97% 3.66% 2025-08-22
IRRKRW 0.0333597 0.0001657 0.50% 1.55% 1.33% -5.22% 4.99% 2025-08-21
ISKKRW 11.24602 0.09323 -0.82% -0.45% -1.33% 5.74% 14.80% 2025-08-22
JMDKRW 8.65042 0.09390 -1.07% -0.38% 0.41% -9.47% 1.02% 2025-08-22
JODKRW 1949.80 26.49 -1.34% -0.47% 0.12% -6.43% 2.97% 2025-08-22
MURKRW 29.9803 0.6535 -2.13% -2.11% -1.23% -5.09% 2.87% 2025-08-22
MVRKRW 89.4612 1.1721 -1.29% -0.42% 0.17% -6.68% 2.79% 2025-08-22
MWKKRW 0.79774 0.01048 -1.30% -0.43% 0.16% -6.44% 3.16% 2025-08-22
TTDKRW 203.920 2.431 -1.18% -0.38% 0.23% -6.66% 3.23% 2025-08-22
TWDKRW 45.6009 0.2886 -0.63% -1.26% -2.92% 1.19% 8.90% 2025-08-22
TZSKRW 0.55609 0.01119 -1.97% 4.90% 5.12% -8.78% 12.58% 2025-08-22
UAHKRW 33.4980 0.4702 -1.38% 0.21% 1.53% -4.71% 3.20% 2025-08-22
UGXKRW 0.38853 0.00467 -1.19% -0.44% 0.97% -3.47% 7.65% 2025-08-22
URYKRW 34.5926 0.4152 -1.19% -0.37% 0.73% 2.17% 3.90% 2025-08-22
SOSKRW 2.42051 0.03127 -1.28% -0.41% 0.18% -6.99% 2.45% 2025-08-22
SRDKRW 36.5058 0.4804 -1.30% -0.98% -2.83% -12.47% -21.32% 2025-08-22
SSPKRW 0.30915 0.00073 0.24% 1.55% 1.20% -18.79% -48.27% 2025-08-21
STDKRW 65.4798 0.2627 -0.40% 0.18% -0.15% 5.89% 8.81% 2025-08-22
SVCKRW 158.141 1.984 -1.24% -0.37% 0.27% -6.40% 3.18% 2025-08-22
SYPKRW 0.10774 0.00025 0.24% 1.55% 1.33% -5.21% 4.97% 2025-08-21
SZLKRW 78.4820 0.5817 -0.74% -0.47% -0.17% -0.09% 5.44% 2025-08-22
THBKRW 42.6765 0.2653 -0.62% -0.17% -0.54% -0.89% 9.70% 2025-08-22
TJSKRW 144.933 4.130 -2.77% -2.44% 0.66% 6.38% 15.21% 2025-08-22
TMTKRW 395.429 4.969 -1.24% -0.37% 0.22% -6.52% 3.42% 2025-08-22
TNDKRW 471.550 14.131 -2.91% -2.10% -2.03% 1.71% 7.30% 2025-08-22
UZSKRW 0.11153 0.00099 -0.88% 1.03% 2.61% -2.68% 5.64% 2025-08-22
VNDKRW 0.0525207 0.0004894 -0.92% -0.68% -0.55% -9.47% -2.32% 2025-08-22
XAFKRW 2.44749 0.00431 0.18% 0.57% 0.62% 6.00% 7.41% 2025-08-22
YERKRW 5.76153 0.07627 -1.31% 0.32% 0.36% -2.92% 7.92% 2025-08-22
ZARKRW 79.3068 0.1784 0.23% 0.37% 0.79% 1.13% 6.46% 2025-08-22
XOFKRW 2.44748 0.03529 -1.42% -0.94% -0.52% 3.77% 9.51% 2025-08-22
XPFKRW 13.4616 0.1461 -1.07% -0.56% -0.89% 4.64% 8.18% 2025-08-22
ILSKRW 409.901 1.659 -0.40% -0.29% -0.95% 0.86% 13.46% 2025-08-22
FJDKRW 611.135 4.936 -0.80% -0.60% -0.65% -3.67% 1.04% 2025-08-22
DZDKRW 10.68853 0.09442 -0.88% -0.24% 0.44% -2.15% 6.75% 2025-08-22
EGPKRW 28.8965 0.1217 0.42% 0.55% 2.69% -0.72% 4.93% 2025-08-21
ERNKRW 92.7027 0.7100 -0.76% 0.11% 0.71% -5.93% 3.61% 2025-08-22
ETBKRW 9.8076 0.0765 -0.77% -0.59% -1.17% -15.34% -19.41% 2025-08-22
ETHKRW 6746887 829,521 14.02% 9.35% 35.24% 37.03% 83.87% 2025-08-22
GELKRW 514.515 3.676 -0.71% 0.02% 0.91% -2.02% 3.59% 2025-08-22
GHSKRW 126.202 1.150 -0.90% -2.89% -4.49% 25.50% 46.93% 2025-08-22
GMDKRW 19.0853 0.1420 -0.74% 0.07% 0.59% -6.85% 0.19% 2025-08-22
GNFKRW 0.16044 0.00118 -0.73% 0.15% 0.82% -6.64% 3.17% 2025-08-22
GTQKRW 181.472 1.260 -0.69% 0.21% 0.87% -5.41% 4.79% 2025-08-22
GYDKRW 6.67167 0.02618 -0.39% 0.49% 1.08% -5.58% 3.60% 2025-08-22
HKDKRW 177.144 2.183 -1.22% -0.23% 1.14% -6.93% 4.24% 2025-08-22
HNLKRW 53.0919 0.4704 -0.88% 0.06% 0.69% -9.08% -1.55% 2025-08-22
HTGKRW 10.6329 0.0755 -0.70% 0.17% 0.89% -6.35% 4.58% 2025-08-22
HUFKRW 4.07910 0.02989 -0.73% -0.40% 0.36% 9.60% 7.50% 2025-08-22
KESKRW 10.6829 0.1622 -1.50% -0.63% -0.04% -6.88% 2.77% 2025-08-22
KGSKRW 15.8033 0.2198 -1.37% -0.58% 0.09% -7.00% 0.68% 2025-08-22
KHRKRW 0.34523 0.00428 -1.23% -0.42% 0.46% -6.19% 4.83% 2025-08-22
KMFKRW 3.27122 0.02873 -0.87% -0.36% -0.14% 4.89% 8.02% 2025-08-22
KYDKRW 1685.64 3.98 0.24% 1.55% 1.33% -5.21% 4.84% 2025-08-21
KZTKRW 2.56891 0.03708 -1.42% -0.37% -0.51% -8.83% -8.15% 2025-08-22
LAKKRW 0.06374 0.00094 -1.46% -0.71% -0.48% -6.41% 5.14% 2025-08-22
LBPKRW 0.01535 0.00022 -1.40% -1.01% -0.37% -7.04% 2.87% 2025-08-22
LKRKRW 4.57620 0.06704 -1.44% -0.79% -0.03% -9.24% 2.77% 2025-08-22
LYDKRW 254.876 3.608 -1.40% -0.75% 0.02% -15.45% -9.50% 2025-08-22
MADKRW 153.544 1.624 -1.05% -0.42% 0.61% 5.09% 10.75% 2025-08-22
MDLKRW 82.6681 1.2979 -1.55% -1.11% 0.88% 2.24% 7.42% 2025-08-22
MGAKRW 0.31236 0.00239 -0.76% -0.07% -0.31% -0.85% 6.78% 2025-08-22
MKDKRW 26.2103 0.2397 -0.91% -0.29% 0.39% 4.49% 8.09% 2025-08-22
MMKKRW 0.66014 0.00910 -1.36% -0.49% 0.10% -6.50% 2.99% 2025-08-22
MNTKRW 0.38425 0.00551 -1.41% -0.57% -0.15% -11.10% -3.19% 2025-08-22
MOPKRW 171.693 2.325 -1.34% 0.05% 0.61% -7.04% 2.82% 2025-08-22
AEDKRW 379.374 2.141 -0.56% 0.32% 0.92% -5.73% 3.83% 2025-08-22
AFNKRW 20.3086 0.1706 -0.83% -0.09% 1.60% -3.35% 7.19% 2025-08-22
ALLKRW 16.6174 0.1363 -0.81% -0.15% -0.17% 6.57% 10.88% 2025-08-22
AMDKRW 3.61260 0.05543 -1.51% -0.25% 0.42% -3.33% 4.45% 2025-08-22
AOAKRW 1.51453 0.00495 -0.33% 0.55% 0.76% -5.47% 2.55% 2025-08-22
ARSKRW 1.0586 0.0075 -0.71% -1.03% -3.74% -26.17% -25.44% 2025-08-22
BDTKRW 11.5229 0.0178 0.15% 0.80% 1.60% -7.24% 2.68% 2025-08-21
BGNKRW 824.557 7.010 -0.84% -0.31% -0.59% 5.39% 8.11% 2025-08-22
BHDKRW 3687.53 28.46 -0.77% 0.09% 0.69% -5.93% 3.56% 2025-08-22
BIFKRW 0.46612 0.00364 -0.78% 0.08% 0.61% -6.75% -0.14% 2025-08-22
AZNKRW 817.876 6.353 -0.77% 0.10% 0.70% -6.22% 3.60% 2025-08-22
BNDKRW 1079.564 7.726 -0.71% -0.15% -0.05% -0.30% 5.26% 2025-08-22
BOBKRW 200.726 1.466 -0.73% 0.15% 0.67% -5.83% 3.44% 2025-08-22
BSDKRW 1387.30 13.89 -0.99% -0.12% 0.47% -6.15% 3.46% 2025-08-22
BTCKRW 161835605 4,298,412 2.73% -0.78% -0.92% 17.33% 90.50% 2025-08-22
BWPKRW 103.486 6.525 6.73% 6.37% 7.85% -2.23% 2.68% 2025-08-22
BYRKRW 411.956 4.062 -0.98% -1.05% -2.36% -8.98% 0.53% 2025-08-22
CDFKRW 0.48334 0.00172 0.36% 2.06% 1.71% -6.60% 3.13% 2025-08-21
CLPKRW 1.43320 0.00994 -0.69% -0.37% -1.37% -3.59% -1.80% 2025-08-22
COPKRW 0.34468 0.00263 -0.76% 0.60% 1.50% 2.72% 4.52% 2025-08-22
CRCKRW 2.75721 0.02084 -0.75% 0.31% 0.88% -5.50% 8.12% 2025-08-22
CUCKRW 58.3829 0.1379 0.24% 1.55% 1.33% -5.21% 5.00% 2025-08-21
CVEKRW 14.6009 0.0939 -0.64% -0.04% -0.32% 5.37% 8.41% 2025-08-22
CZKKRW 65.5953 0.6448 -0.97% -0.74% -0.38% 7.95% 10.21% 2025-08-22
DJFKRW 7.80846 0.05986 -0.76% 0.11% 0.61% -6.19% 3.40% 2025-08-22
DKKKRW 216.079 1.902 -0.87% -0.34% -0.47% 5.23% 8.07% 2025-08-22
DOPKRW 22.3002 0.1422 -0.63% -1.02% -2.24% -8.14% -0.47% 2025-08-22
DOTKRW 5739.7 422.0 7.94% 6.18% 1.48% -41.29% -11.68% 2025-08-22
DAIKRW 1384.0 16.9 -1.21% -0.37% 0.68% -6.39% 4.48% 2025-08-22
BCHKRW 831957.3 55,291.7 7.12% 1.14% 18.05% 29.71% 71.86% 2025-08-22
BNBKRW 1239245.0 64,487.3 5.49% 8.20% 16.25% 20.12% 58.59% 2025-08-22
ATMKRW 6667.8 472.0 7.62% 7.64% 3.14% -26.93% -1.57% 2025-08-22
ALGKRW 371.24 23.52 6.76% 4.76% 0.72% -26.15% 95.08% 2025-08-22
AVXKRW 35012.3 3,107.2 9.74% 6.16% 6.29% -33.34% -0.75% 2025-08-22
MTCKRW 328.05 2.77 -0.84% 1.10% 4.70% -50.68% -53.90% 2025-08-22
LNKKRW 37669.5 2,925.8 8.42% 24.61% 50.57% 27.92% 135.29% 2025-08-22
XRPKRW 4258.668 265.164 6.64% -0.40% -2.76% 38.90% 424.95% 2025-08-22
XLMKRW 591.20 43.08 7.86% -1.07% 0.46% 20.66% 337.33% 2025-08-22
XMRKRW 376549.8 11,960.1 3.28% 15.14% -12.78% 32.18% 64.81% 2025-08-22
USCKRW 1383.7 17.3 -1.24% -0.37% 0.65% -6.39% 4.47% 2025-08-22
USTKRW 1383.8 17.0 -1.21% -0.43% 0.61% -6.20% 4.38% 2025-08-22
UNIKRW 16063.6 1,746.0 12.20% 7.83% 14.85% -17.76% 72.65% 2025-08-22
LTCKRW 170790 10,101 6.29% 3.21% 10.78% 12.49% 94.43% 2025-08-22
ADAKRW 1296.71 103.66 8.69% -1.16% 15.54% 4.16% 150.94% 2025-08-22
SOLKRW 277627.1 25,034.3 9.91% 7.58% 6.49% -0.62% 36.39% 2025-08-22
RUBKRW 17.1074 0.2825 -1.62% -1.77% -2.74% 31.35% 16.64% 2025-08-22
MXNKRW 74.4888 0.2935 -0.39% 0.49% 0.43% 5.06% 7.34% 2025-08-22
JPYKRW 9.4195 0.0231 -0.25% -0.21% 0.26% 0.27% 2.62% 2025-08-22
ZIGKRW 51.73 0.62 -1.18% -0.31% -0.09% -9.71% -47.44% 2025-08-22
ZMWKRW 59.88 0.14 0.23% 1.03% 0.51% 13.45% 16.20% 2025-08-22
INRKRW 15.9077 0.1437 -0.90% 0.43% -0.52% -7.91% -0.50% 2025-08-22
BRLKRW 254.514 1.523 -0.60% -0.76% 2.61% 6.48% 6.07% 2025-08-22
CNYKRW 193.011 2.103 -1.08% -0.12% 0.39% -4.20% 3.67% 2025-08-22
CHFKRW 1727.09 5.59 -0.32% 0.23% -0.49% 6.01% 10.50% 2025-08-22
CADKRW 1000.962 6.980 -0.69% -0.42% -0.97% -2.65% 2.07% 2025-08-22