Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKRW 1354.96 5.22 -0.38% -1.60% -4.38% -8.34% -1.44% 2025-06-09
EURKRW 1550.71 0.71 -0.05% -0.54% -0.86% 1.27% 4.34% 2025-06-06
GBPKRW 1840.40 0.72 0.04% -1.13% -0.99% -0.55% 4.88% 2025-06-09
AUDKRW 883.944 1.065 0.12% -0.62% -1.60% -3.39% -2.64% 2025-06-09
NZDKRW 819.369 1.261 0.15% -0.61% -1.72% -0.90% -2.71% 2025-06-09
IDRKRW 0.0833513 0.0000351 -0.04% -0.93% -0.40% -8.28% -0.87% 2025-06-06
TRYKRW 34.6788 0.1561 0.45% -1.16% -2.66% -17.11% -17.93% 2025-06-06
SARKRW 362.903 1.481 0.41% -0.72% -1.06% -7.78% -0.25% 2025-06-06
SEKKRW 141.257 0.428 -0.30% -1.51% -1.92% 5.72% 7.53% 2025-06-06
NGNKRW 0.87311 0.00455 0.52% 1.25% 1.96% -8.80% -4.26% 2025-06-06
PLNKRW 361.951 0.345 -0.10% -1.51% -1.08% 1.14% 4.29% 2025-06-06
PYGKRW 0.17048 0.00069 0.41% -0.67% -0.96% -9.90% -6.13% 2025-06-06
QARKRW 373.830 1.830 0.49% -0.65% -0.95% -7.84% -0.17% 2025-06-06
RONKRW 307.904 0.681 0.22% -0.16% 0.26% 0.09% 3.11% 2025-06-06
RSDKRW 13.2386 0.0014 -0.01% -0.43% -0.78% 1.20% 4.29% 2025-06-06
OMRKRW 3536.18 13.04 0.37% -0.79% -1.04% -7.90% -0.23% 2025-06-06
PABKRW 1360.65 5.12 0.38% -0.78% -1.10% -7.96% -0.43% 2025-06-06
PENKRW 372.903 0.943 -0.25% -1.50% -0.95% -5.30% 2.14% 2025-06-06
PGKKRW 331.426 1.621 0.49% 0.66% -1.53% -8.93% -5.47% 2025-06-06
PHPKRW 24.3656 0.0075 0.03% -1.20% -1.85% -4.26% 4.82% 2025-06-06
PKRKRW 4.82431 0.01917 0.40% -0.76% -1.40% -9.15% -1.55% 2025-06-06
SGDKRW 1055.083 0.230 0.02% -1.51% -2.31% -2.52% 3.38% 2025-06-09
SLLKRW 0.06028 0.00030 0.50% -1.62% -0.33% -6.72% -0.64% 2025-06-06
MYRKRW 321.959 1.503 0.47% -0.36% -0.95% -2.61% 10.75% 2025-06-06
MZNKRW 21.2589 0.0489 0.23% -0.93% -1.24% -8.10% -1.46% 2025-06-06
NADKRW 76.4716 0.0545 -0.07% -0.66% 1.15% -2.58% 5.98% 2025-06-06
RWFKRW 0.95780 0.00216 0.23% 0.43% -1.70% -11.28% -8.87% 2025-06-06
NIOKRW 36.9872 0.1521 0.41% -0.75% -1.07% -8.42% -0.37% 2025-06-06
NOKKRW 134.614 0.149 0.11% -0.64% -0.36% 3.67% 4.46% 2025-06-09
NPRKRW 9.9371 0.0622 0.63% -0.86% -2.42% -7.92% -2.88% 2025-06-06
MURKRW 29.8244 0.0529 -0.18% -0.31% -1.84% -5.58% 0.10% 2025-06-06
MVRKRW 88.0155 0.3357 0.38% -0.78% -1.09% -8.19% -1.78% 2025-06-06
MWKKRW 0.78473 0.00284 0.36% -0.80% -1.11% -7.97% -0.22% 2025-06-06
LYDKRW 249.440 0.399 0.16% -0.36% -1.01% -17.26% -11.71% 2025-06-06
MADKRW 148.377 0.201 0.14% -0.21% -0.82% 1.55% 7.38% 2025-06-06
MDLKRW 78.7744 0.1036 0.13% -0.80% -1.87% -2.58% 1.57% 2025-06-06
MGAKRW 0.30336 0.00256 -0.84% 0.56% -1.87% -3.71% -0.53% 2025-06-06
MKDKRW 25.1723 0.1279 -0.51% -0.28% -0.61% 0.35% 4.03% 2025-06-05
MMKKRW 0.64743 0.00311 -0.48% -1.39% -1.44% -8.30% -1.04% 2025-06-05
MNTKRW 0.38031 0.00124 0.33% -0.80% -1.18% -12.01% -5.35% 2025-06-06
MOPKRW 168.211 0.553 0.33% -0.86% -2.32% -8.92% -0.99% 2025-06-06
SCRKRW 92.8548 1.4751 -1.56% -3.74% -4.01% -10.48% -7.71% 2025-06-06
SDGKRW 2.26688 0.00924 0.41% -0.75% -1.07% -8.17% -0.51% 2025-06-06
URYKRW 32.5633 0.2057 -0.63% -1.53% -0.68% -3.82% -7.70% 2025-06-05
TTDKRW 201.006 0.701 0.35% -0.47% -0.85% -8.00% -0.48% 2025-06-06
TWDKRW 45.4514 0.2020 0.45% -1.12% -0.94% 0.86% 7.53% 2025-06-06
TZSKRW 0.51718 0.00854 1.68% 1.16% 1.40% -15.16% -0.84% 2025-06-06
UAHKRW 32.7087 0.0721 -0.22% -0.89% -1.19% -6.96% -4.15% 2025-06-05
UGXKRW 0.37345 0.00073 -0.20% -1.00% -0.79% -7.22% 3.92% 2025-06-05
SOSKRW 2.38103 0.00915 0.39% -0.77% -1.09% -8.51% -0.89% 2025-06-06
SRDKRW 37.2398 0.1788 -0.48% -0.61% -1.47% -10.71% -13.20% 2025-06-05
SSPKRW 0.30040 0.00154 -0.51% -1.72% -2.11% -21.09% -66.02% 2025-06-05
STDKRW 62.6679 0.0643 -0.10% -0.50% -0.85% 1.34% 3.30% 2025-06-06
SVCKRW 155.463 0.556 0.36% -0.75% -1.07% -7.98% -0.45% 2025-06-06
SYPKRW 0.10423 0.00050 -0.48% -1.39% -1.44% -8.30% -1.07% 2025-06-05
SZLKRW 76.5253 0.1574 0.21% -0.69% 1.29% -2.58% 6.05% 2025-06-06
THBKRW 41.5495 0.0312 -0.08% -1.26% -1.39% -3.51% 10.91% 2025-06-06
TJSKRW 137.627 0.010 0.01% 0.11% 3.34% 1.01% 7.86% 2025-06-06
TMTKRW 388.686 1.336 0.34% -0.81% -1.13% -8.11% -1.14% 2025-06-06
TNDKRW 462.008 1.210 0.26% 0.57% 0.24% -0.34% 5.20% 2025-06-06
XOFKRW 2.36569 0.00075 0.03% -0.31% -0.71% 0.30% 3.88% 2025-06-05
XPFKRW 12.9836 0.0316 -0.24% -0.05% -0.30% 0.93% 4.31% 2025-06-05
UZSKRW 0.10615 0.00007 0.07% -0.91% -0.15% -7.37% -1.81% 2025-06-05
VNDKRW 0.0519709 0.0002466 -0.47% -1.81% -1.91% -10.42% -3.57% 2025-06-05
XAFKRW 2.36058 0.03332 1.43% 1.03% 0.89% 2.24% 4.06% 2025-06-05
YERKRW 5.57152 0.02357 -0.42% -1.29% -0.92% -6.13% 1.58% 2025-06-05
ZARKRW 76.3685 0.0005 0.00% -0.89% 0.98% -2.62% 6.15% 2025-06-05
ILSKRW 388.635 0.784 0.20% -1.01% 1.82% -4.37% 6.30% 2025-06-06
FJDKRW 604.048 0.598 0.10% -0.45% -1.18% -4.79% -0.34% 2025-06-06
DZDKRW 10.31762 0.00666 0.06% -0.42% -0.71% -5.54% 1.68% 2025-06-06
EGPKRW 27.3517 0.0500 0.18% -0.93% 0.77% -6.02% -5.05% 2025-06-06
ERNKRW 90.5000 0.1313 0.15% -1.01% -1.33% -8.17% -0.52% 2025-06-06
ETBKRW 9.9536 0.0221 0.22% -2.88% -2.78% -14.08% -58.12% 2025-06-06
ETHKRW 3374017 4,578 0.14% -3.61% 33.22% -31.47% -33.55% 2025-06-09
GELKRW 498.084 1.735 0.35% -0.77% -0.69% -5.15% 3.12% 2025-06-06
GHSKRW 132.735 0.488 0.37% -0.41% 30.01% 32.00% 44.94% 2025-06-06
GMDKRW 18.6759 0.0432 0.23% -0.93% -1.31% -8.85% -7.24% 2025-06-06
GNFKRW 0.15675 0.00036 0.23% -0.96% -1.31% -8.78% -1.22% 2025-06-06
GTQKRW 176.873 0.487 0.28% -0.95% -1.08% -7.81% 0.57% 2025-06-06
GYDKRW 6.49126 0.01786 0.28% -1.56% -1.06% -8.14% -0.43% 2025-06-06
HKDKRW 172.996 0.344 -0.20% -1.92% -3.98% -9.11% -2.06% 2025-06-09
HNLKRW 52.1102 0.1296 0.25% -1.00% -1.60% -10.76% -5.23% 2025-06-06
HTGKRW 10.3780 0.0411 0.40% -1.03% -1.41% -8.60% 0.80% 2025-06-06
HUFKRW 3.84533 0.00368 -0.10% -0.45% -0.56% 3.32% 0.81% 2025-06-06
KESKRW 10.4877 0.0504 -0.48% -1.16% -1.55% -8.59% 0.16% 2025-06-05
KGSKRW 15.5555 0.0549 0.35% -0.81% -1.12% -8.45% -0.48% 2025-06-06
KHRKRW 0.33907 0.00104 0.31% -0.98% -1.22% -7.86% 1.90% 2025-06-06
KMFKRW 3.15970 0.01935 0.62% 0.63% -0.44% 1.31% 4.77% 2025-06-06
KYDKRW 1630.71 7.83 -0.48% -1.39% -1.44% -8.30% -1.19% 2025-06-05
KZTKRW 2.65764 0.01276 -0.48% -1.46% -0.60% -5.69% -12.85% 2025-06-05
LAKKRW 0.06306 0.00026 0.42% -0.65% -0.90% -7.42% -0.32% 2025-06-06
LBPKRW 0.01520 0.00007 0.44% -0.72% -1.04% -8.00% -0.43% 2025-06-06
LKRKRW 4.55107 0.02025 0.45% -0.63% -0.94% -9.74% 0.81% 2025-06-06
IQDKRW 1.03827 0.00351 0.34% -0.82% -1.14% -8.06% -0.47% 2025-06-06
IRRKRW 0.0322726 0.0001550 -0.48% -1.39% -1.44% -8.31% -0.84% 2025-06-05
ISKKRW 10.74617 0.00590 0.05% -0.59% 0.87% 1.04% 8.26% 2025-06-06
JMDKRW 8.51948 0.02831 0.33% -0.97% -1.68% -10.84% -3.05% 2025-06-06
JODKRW 1919.01 4.42 0.23% -0.94% -1.13% -7.91% -1.01% 2025-06-06
LRDKRW 6.79464 0.03263 -0.48% -1.14% -1.19% -15.20% -3.79% 2025-06-05
LSLKRW 76.6022 0.0329 0.04% -0.49% 1.36% -2.42% 6.60% 2025-06-06
AEDKRW 369.765 0.712 0.19% -0.96% -1.28% -8.12% -0.47% 2025-06-06
AFNKRW 19.3760 0.0414 -0.21% -1.51% -0.23% -7.79% -0.15% 2025-06-06
ALLKRW 15.8144 0.0159 -0.10% -0.08% -1.02% 1.42% 6.86% 2025-06-05
AMDKRW 3.53925 0.00463 0.13% -0.78% 0.19% -5.29% 0.55% 2025-06-06
AOAKRW 1.47320 0.00155 0.11% -1.04% -1.37% -8.05% -6.90% 2025-06-06
ARSKRW 1.1427 0.0014 0.12% -1.31% -0.74% -20.30% -24.76% 2025-06-06
BDTKRW 11.0927 0.0533 -0.48% -1.39% -2.01% -10.70% -4.85% 2025-06-05
BGNKRW 792.798 0.002 0.00% -0.57% -0.89% 1.33% 4.25% 2025-06-06
BHDKRW 3604.91 9.43 0.26% -0.89% -1.22% -8.04% -0.43% 2025-06-06
BIFKRW 0.45664 0.00131 0.29% -0.89% -1.27% -8.65% -3.99% 2025-06-06
AZNKRW 798.371 1.000 0.13% -1.03% -1.35% -8.46% -0.54% 2025-06-06
BNDKRW 1056.032 2.129 0.20% -0.87% -1.15% -2.47% 4.10% 2025-06-06
BOBKRW 195.800 0.196 0.10% -1.13% -1.44% -8.14% -0.99% 2025-06-06
BSDKRW 1357.41 1.88 0.14% -1.02% -1.34% -8.17% -0.66% 2025-06-06
BTCKRW 143197988 1,201,996 0.85% -0.44% 5.54% 3.81% 49.68% 2025-06-09
BWPKRW 101.539 0.352 0.35% -0.15% 0.08% -4.07% 2.36% 2025-06-06
BYRKRW 414.968 0.763 0.18% -0.97% -1.29% -8.32% -0.62% 2025-06-06
CDFKRW 0.46670 0.00224 -0.48% -1.39% -1.59% -9.82% -4.69% 2025-06-05
CLPKRW 1.46002 0.00365 0.25% -0.06% -0.35% -1.78% -2.81% 2025-06-06
COPKRW 0.33070 0.00059 0.18% -0.44% 3.37% -1.44% -4.48% 2025-06-06
CRCKRW 2.66232 0.00328 0.12% -1.37% -2.07% -8.75% 2.98% 2025-06-06
CUCKRW 56.4804 0.2713 -0.48% -1.39% -1.44% -8.30% -1.04% 2025-06-05
CVEKRW 14.0146 0.0056 0.04% -0.28% -0.59% 1.14% 4.33% 2025-06-06
CZKKRW 62.6066 0.0627 0.10% 0.06% -0.11% 3.03% 3.39% 2025-06-06
DJFKRW 7.62135 0.00943 0.12% -1.03% -1.35% -8.44% -0.70% 2025-06-06
DKKKRW 207.817 0.160 -0.08% -0.58% -0.89% 1.21% 4.31% 2025-06-06
DOPKRW 22.9970 0.0238 0.10% -1.01% -1.61% -5.27% 0.28% 2025-06-06
DOTKRW 5397.2 97.5 1.84% -3.57% -2.71% -44.80% -41.26% 2025-06-09
DAIKRW 1357.2 2.4 -0.18% -1.86% -2.95% -8.20% -1.54% 2025-06-09
BCHKRW 561412.6 22,686.1 4.21% 1.86% 4.75% -12.47% -14.92% 2025-06-09
BNBKRW 880192.9 4,998.6 0.57% -2.97% 4.53% -14.68% -6.63% 2025-06-09
ATMKRW 5726.8 34.7 0.61% -3.82% -1.77% -37.24% -48.79% 2025-06-09
ALGKRW 255.31 0.43 0.17% -4.33% -8.19% -49.21% 6.16% 2025-06-09
AVXKRW 27586.6 831.9 3.11% -2.86% 1.06% -47.48% -40.37% 2025-06-09
LTCKRW 118412 332 -0.28% -0.03% -5.36% -22.01% 7.09% 2025-06-09
LUNKRW 0.10 0.01 15.27% -2.39% -5.05% -41.21% -41.69% 2025-05-23
LNKKRW 18426.5 34.9 -0.19% -4.09% -4.64% -37.43% -18.21% 2025-06-09
XLMKRW 359.06 1.32 0.37% -6.20% -0.61% -26.72% 149.59% 2025-06-09
XMRKRW 447169.6 8,443.5 1.92% -3.72% 12.96% 56.96% 97.76% 2025-06-09
XRPKRW 3022.922 81.928 2.79% -1.81% 1.88% -1.41% 324.56% 2025-06-09
USTKRW 1357.9 3.2 -0.23% -0.97% -1.30% -7.96% -0.44% 2025-06-09
UNIKRW 8454.2 301.7 3.70% -6.06% 23.92% -56.72% -41.69% 2025-06-09
USCKRW 1357.3 2.7 -0.20% -1.00% -1.34% -8.18% -0.53% 2025-06-09
MTCKRW 282.64 8.66 -2.97% -0.99% -7.59% -57.51% -69.29% 2025-06-09
ADAKRW 892.69 0.50 0.06% -6.26% -4.89% -28.29% 43.53% 2025-06-09
SOLKRW 203715.0 2,479.8 1.23% -5.63% -1.03% -27.08% -9.16% 2025-06-09
RUBKRW 17.3931 0.1542 -0.88% -2.47% 3.04% 33.54% 13.24% 2025-06-06
MXNKRW 71.0900 0.0720 -0.10% -0.11% -0.36% 0.27% -5.24% 2025-06-09
ZIGKRW 50.33 0.25 -0.49% -1.51% -1.86% -12.17% -50.97% 2025-06-05
ZMWKRW 51.98 0.56 -1.07% 0.30% 4.78% -1.53% -0.26% 2025-06-05
JPYKRW 9.4019 0.0132 0.14% -2.06% -3.30% 0.08% 6.78% 2025-06-09
INRKRW 15.8819 0.0943 0.60% -1.14% -2.16% -8.06% -2.86% 2025-06-06
BRLKRW 243.124 0.558 0.23% 0.48% 0.96% 1.71% -6.30% 2025-06-06
CNYKRW 188.907 0.271 -0.14% -1.58% -2.35% -6.23% -0.59% 2025-06-09
CHFKRW 1653.91 0.13 0.01% -1.61% -2.52% 1.52% 7.44% 2025-06-09
CADKRW 992.013 1.152 -0.12% -1.45% -1.83% -3.52% -1.05% 2025-06-09