Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKRW 1517.18 4.17 0.28% 0.61% 2.56% 5.31% 4.51% 2026-04-02
EURKRW 1746.00 7.38 -0.42% 0.34% 2.74% 3.23% 9.68% 2026-04-02
GBPKRW 2002.65 10.41 -0.52% -0.37% 1.37% 3.28% 5.31% 2026-04-02
AUDKRW 1042.015 6.183 -0.59% 0.34% 0.11% 8.40% 13.42% 2026-04-02
NZDKRW 865.559 4.876 -0.56% -0.98% 0.20% 4.38% 2.89% 2026-04-02
IDRKRW 0.0892504 0.0000813 -0.09% -0.06% 3.51% 3.42% 1.89% 2026-04-02
TRYKRW 34.0513 0.1542 0.45% 0.93% 2.92% 1.52% -12.17% 2026-04-01
SARKRW 403.621 2.152 0.54% 1.29% 4.18% 5.09% 2.94% 2026-04-01
SEKKRW 160.845 1.736 1.09% 0.05% 1.35% 2.92% 9.51% 2026-04-01
NGNKRW 1.09500 0.00766 0.70% 0.97% 3.21% 9.88% 14.80% 2026-04-01
PLNKRW 410.142 4.519 1.11% 0.89% 2.30% 2.31% 8.14% 2026-04-01
PYGKRW 0.23308 0.00110 0.47% 1.38% 3.48% 6.22% 26.74% 2026-04-01
QARKRW 415.154 1.592 0.39% 1.39% 4.36% 5.33% 2.86% 2026-04-01
RONKRW 344.567 3.105 0.91% 1.11% 3.31% 3.79% 8.05% 2026-04-01
RSDKRW 14.9571 0.1348 0.91% 1.18% 3.30% 3.73% 10.41% 2026-04-01
OMRKRW 3928.00 11.67 0.30% 1.03% 3.97% 4.91% 2.81% 2026-04-01
PABKRW 1510.52 3.75 0.25% 0.98% 3.89% 4.85% 2.69% 2026-04-01
PENKRW 434.573 4.068 0.94% 0.47% 0.28% 1.45% 8.41% 2026-04-01
PGKKRW 349.591 1.245 0.36% 0.96% 3.51% 3.37% -6.54% 2026-04-01
PHPKRW 25.1036 0.2329 0.94% 0.74% 0.54% 2.66% -2.28% 2026-04-01
PKRKRW 5.42206 0.02609 0.48% 1.16% 4.25% 5.47% 3.28% 2026-04-01
SGDKRW 1178.087 1.151 -0.10% 0.28% 3.23% 5.18% 8.06% 2026-04-02
SLLKRW 0.06290 0.00039 0.63% 1.28% 3.61% 1.15% -2.74% 2026-04-01
MYRKRW 375.662 3.528 0.95% -0.64% 1.45% 5.82% 13.33% 2026-04-01
MZNKRW 23.6644 0.0269 -0.11% 0.63% 3.51% 4.51% 1.79% 2026-04-01
NADKRW 90.0254 0.7242 0.81% 1.79% -0.30% 3.46% 13.01% 2026-04-01
RWFKRW 1.03571 0.00400 0.39% 1.10% 3.86% 4.72% -1.32% 2026-04-01
NIOKRW 41.1193 0.1744 0.43% 1.16% 4.07% 5.04% 2.31% 2026-04-01
NOKKRW 155.638 0.059 -0.04% 0.22% 2.57% 9.00% 10.39% 2026-04-02
NPRKRW 10.1899 0.2597 2.61% 2.31% 2.57% 1.71% -5.27% 2026-04-01
MURKRW 32.3306 0.3398 1.06% 0.50% 3.99% 3.80% -0.04% 2026-04-01
MVRKRW 97.7762 0.3137 0.32% 1.05% 3.96% 4.93% 2.50% 2026-04-01
MWKKRW 0.87247 0.00335 0.38% 1.12% 4.03% 4.99% 1.84% 2026-04-01
LYDKRW 236.585 1.369 0.58% 0.80% 3.20% -11.06% -22.59% 2026-04-01
MADKRW 162.147 0.796 0.49% 1.28% 2.91% 2.58% 6.25% 2026-04-01
MDLKRW 85.9584 0.3465 0.40% 0.10% 1.15% -0.12% 4.13% 2026-04-01
MGAKRW 0.35652 0.00388 -1.08% -0.48% 2.75% 13.59% 12.41% 2026-04-01
MKDKRW 28.4327 0.4128 1.47% 1.53% 2.99% 3.41% 9.11% 2026-04-01
MMKKRW 0.71967 0.00519 -0.72% 0.73% 3.63% 4.59% 2.44% 2026-03-31
MNTKRW 0.42302 0.00120 0.28% 0.96% 3.87% 4.54% 0.14% 2026-04-01
MOPKRW 187.107 0.637 0.34% 0.88% 3.72% 4.20% 1.96% 2026-04-01
SCRKRW 108.9720 8.1422 8.08% 9.95% 11.75% 15.27% 6.44% 2026-04-01
SDGKRW 2.51762 0.00726 0.29% 1.02% 3.92% 4.87% 2.49% 2026-04-01
URYKRW 37.2601 0.1886 0.51% 0.84% -1.56% 1.01% 6.62% 2026-04-01
TTDKRW 223.227 1.229 0.55% 1.39% 4.02% 5.32% 2.35% 2026-04-01
TWDKRW 47.3029 0.1463 0.31% 0.98% 2.69% 2.93% 6.87% 2026-04-01
TZSKRW 0.58458 0.00393 0.68% 0.43% 2.52% -0.18% 3.93% 2026-04-01
UAHKRW 34.5872 0.2253 0.66% 1.39% 3.12% 1.68% -2.54% 2026-04-01
UGXKRW 0.40630 0.00587 1.47% 1.52% 1.54% 2.18% 0.99% 2026-04-01
SOSKRW 2.65184 0.01532 0.58% 1.31% 4.05% 5.02% 2.40% 2026-04-01
SRDKRW 40.5584 0.2912 0.72% 1.81% 3.44% 7.84% 0.45% 2026-04-01
STDKRW 70.9113 0.4462 0.63% 1.09% 3.25% 3.71% 9.42% 2026-04-01
SVCKRW 173.183 1.069 0.62% 1.35% 4.27% 5.25% 2.91% 2026-04-01
SYPKRW 13.11184 0.06621 0.51% 1.24% 4.16% 0.66% 11,492.63% 2026-04-01
SZLKRW 90.2282 1.3096 1.47% 2.43% 0.04% 3.84% 13.21% 2026-04-01
THBKRW 46.3678 0.1620 0.35% 1.05% 0.10% 1.39% 7.71% 2026-04-01
TJSKRW 158.431 1.558 0.99% 1.62% 3.73% 1.56% 16.86% 2026-04-01
TMTKRW 431.470 0.964 0.22% 0.92% 3.85% 4.81% 2.51% 2026-04-01
TNDKRW 516.001 1.306 0.25% 0.03% 2.40% 3.35% 8.75% 2026-04-01
XOFKRW 2.67648 0.04227 1.60% 1.18% 3.08% 3.85% 10.05% 2026-04-01
XPFKRW 14.7206 0.1533 1.05% 1.33% 3.49% 3.96% 10.32% 2026-04-01
UZSKRW 0.12475 0.00119 0.96% 1.71% 4.59% 3.95% 9.38% 2026-04-01
VNDKRW 0.0575189 0.0003143 0.55% 1.35% 3.51% 5.01% 0.18% 2026-04-01
XAFKRW 2.67914 0.06615 2.53% 3.04% 5.64% 3.81% 10.51% 2026-04-01
YERKRW 6.34000 0.02363 0.37% 1.12% 4.01% 4.90% 5.76% 2026-04-01
ZARKRW 89.8520 0.8509 0.96% 1.91% -0.58% 3.30% 12.77% 2026-04-01
ILSKRW 481.483 1.947 -0.40% -0.31% 2.06% 6.52% 22.17% 2026-04-02
FJDKRW 672.793 1.716 0.26% -0.44% 1.86% 6.20% 4.82% 2026-04-02
DZDKRW 11.38595 0.00745 -0.07% 0.34% 2.16% 2.40% 3.26% 2026-04-02
EGPKRW 27.8400 0.4300 -1.52% -2.86% -5.76% -7.82% -4.11% 2026-04-02
ERNKRW 100.8673 0.4160 0.41% 0.50% 4.06% 5.02% 3.15% 2026-04-01
ETBKRW 9.7088 0.0723 0.75% 1.70% 4.52% 4.72% -14.53% 2026-04-02
ETHKRW 3077900 156,951 -4.85% -0.89% 4.93% -27.99% 16.80% 2026-04-02
GELKRW 561.914 2.380 0.43% 1.61% 4.73% 5.16% 4.29% 2026-04-01
GHSKRW 137.870 0.292 0.21% 0.25% 1.39% 0.53% 45.74% 2026-04-02
GMDKRW 20.4399 0.0489 0.24% 0.71% 4.27% 4.77% 0.68% 2026-04-02
GNFKRW 0.17288 0.00040 0.23% 0.65% 4.28% 4.98% 1.43% 2026-04-02
GTQKRW 198.251 0.472 0.24% 0.74% 4.57% 5.55% 4.18% 2026-04-02
GYDKRW 7.23990 0.01445 0.20% 0.70% 4.22% 5.18% 3.50% 2026-04-02
HKDKRW 193.441 0.403 0.21% 0.39% 2.06% 4.50% 3.65% 2026-04-02
HNLKRW 57.0932 0.1382 0.24% 0.70% 3.93% 4.48% -0.47% 2026-04-02
HTGKRW 11.5511 0.0083 -0.07% 0.74% 4.11% 4.93% 2.69% 2026-04-02
HUFKRW 4.55499 0.01644 -0.36% 1.32% 1.79% 3.52% 14.57% 2026-04-02
KESKRW 11.5739 0.0211 -0.18% 0.31% 2.79% 3.64% 1.50% 2026-04-01
KGSKRW 17.2217 0.0083 -0.05% 0.68% 3.57% 4.53% 1.47% 2026-04-01
KHRKRW 0.37667 0.00120 0.32% 0.97% 3.83% 4.82% 2.28% 2026-04-01
KMFKRW 3.51939 0.00375 0.11% 0.09% 2.03% 2.63% 9.12% 2026-04-01
KYDKRW 1812.79 13.07 -0.72% 0.73% 3.63% 4.59% 2.44% 2026-03-31
KZTKRW 3.17592 0.02638 0.84% 2.26% 9.03% 11.86% 8.67% 2026-04-01
LAKKRW 0.06847 0.00011 0.15% -1.31% 0.82% 2.76% 0.20% 2026-04-01
LBPKRW 0.01684 0.00002 0.09% 0.82% 3.72% 4.69% 2.47% 2026-04-01
LKRKRW 4.78202 0.00348 0.07% 0.29% 1.82% 2.86% -3.70% 2026-04-01
IQDKRW 1.15772 0.00280 0.24% 0.74% 4.31% 5.27% 3.32% 2026-04-02
IRRKRW 0.0011476 0.0000022 0.19% 0.74% 3.78% -96.65% -96.72% 2026-04-01
ISKKRW 12.10810 0.03484 -0.29% -0.37% 2.37% 5.33% 9.42% 2026-04-02
JMDKRW 9.61923 0.01831 0.19% 0.67% 3.35% 6.11% 2.84% 2026-04-02
JODKRW 2140.23 6.22 0.29% 0.79% 4.36% 5.33% 3.41% 2026-04-02
LRDKRW 8.24365 0.04950 -0.60% 1.31% 2.08% 1.34% 11.93% 2026-04-01
LSLKRW 89.9729 0.5838 0.65% 2.07% -0.42% 3.38% 12.92% 2026-04-01
AEDKRW 413.193 1.287 0.31% 0.81% 4.38% 5.34% 3.47% 2026-04-02
AFNKRW 24.0808 0.8323 3.58% 2.53% 4.85% 10.44% 17.38% 2026-04-02
ALLKRW 18.2158 0.0628 -0.34% 0.32% 2.98% 4.03% 13.02% 2026-04-02
AMDKRW 4.01881 0.00797 0.20% 0.69% 4.17% 6.39% 6.88% 2026-04-02
AOAKRW 1.64955 0.00288 0.18% 0.68% 4.23% 5.23% 2.56% 2026-04-02
ARSKRW 1.0891 0.0020 0.18% -0.40% 4.41% 9.71% -20.35% 2026-04-02
BDTKRW 12.3503 0.0494 0.40% 0.66% 3.80% 4.84% 1.88% 2026-04-02
BHDKRW 4011.04 3.60 0.09% 0.60% 4.11% 4.96% 3.08% 2026-04-02
BIFKRW 0.50940 0.00021 0.04% 0.51% 3.95% 4.61% 1.73% 2026-04-02
AZNKRW 891.347 1.341 0.15% 0.65% 4.22% 5.18% 3.00% 2026-04-02
BNDKRW 1177.490 1.693 -0.14% 0.22% 3.12% 5.11% 8.12% 2026-04-02
BOBKRW 219.163 0.835 0.38% 0.81% 4.53% 5.35% 2.35% 2026-04-02
BSDKRW 1514.40 1.39 0.09% 0.59% 4.16% 5.12% 3.24% 2026-04-02
BTCKRW 100350359 2,640,232 -2.56% -3.25% -0.68% -20.39% -16.82% 2026-04-02
BWPKRW 110.533 4.180 3.93% 0.46% 0.99% 7.70% 3.51% 2026-04-02
BYRKRW 509.372 0.609 0.12% 0.28% 1.56% 3.87% 13.42% 2026-04-02
CDFKRW 0.65383 0.00026 0.04% 0.65% 2.42% 3.59% 29.56% 2026-04-02
CLPKRW 1.65761 0.00026 0.02% 0.99% 0.68% 3.58% 8.02% 2026-04-02
COPKRW 0.41202 0.00041 -0.10% 1.33% 6.57% 7.82% 16.68% 2026-04-02
CRCKRW 3.25246 0.00147 0.05% 0.71% 5.14% 12.32% 10.87% 2026-04-02
CUCKRW 63.0421 0.2600 0.41% 0.50% 4.06% 5.02% 3.15% 2026-04-01
CVEKRW 15.8450 0.0099 0.06% 0.65% 2.95% 3.83% 10.28% 2026-04-02
CZKKRW 71.1011 0.4024 -0.56% 0.05% 1.52% 1.55% 11.39% 2026-04-02
DJFKRW 8.51101 0.01477 0.17% 0.67% 4.24% 5.21% 3.05% 2026-04-02
DKKKRW 233.640 1.009 -0.43% 0.33% 2.71% 3.18% 9.50% 2026-04-02
DOPKRW 25.1841 0.1695 0.68% 0.85% 3.39% 10.29% 8.25% 2026-04-02
DOTKRW 1842.2 59.2 -3.11% -7.66% -18.73% -28.44% -68.67% 2026-04-02
DAIKRW 1516.6 3.6 0.24% 0.61% 2.51% 5.30% 4.47% 2026-04-02
BCHKRW 673060.8 14,708.2 -2.14% -3.32% 2.31% -21.97% 54.19% 2026-04-02
BNBKRW 880539.0 43,910.2 -4.75% -7.18% -6.23% -29.33% 2.44% 2026-04-02
ATMKRW 2465.2 71.1 -2.80% -3.78% -8.11% -11.23% -63.41% 2026-04-02
ALGKRW 159.25 3.92 2.52% 25.48% 24.55% -0.17% -39.19% 2026-04-02
AVXKRW 13145.5 653.1 -4.73% -4.31% -3.10% -25.81% -50.03% 2026-04-02
LTCKRW 78358 3,057 -3.75% -8.11% -1.24% -29.16% -34.63% 2026-04-02
LUNKRW 0.06 0.00 0.02% -17.66% 35.56% -17.70% -41.50% 2026-03-06
LNKKRW 12850.7 671.5 -4.97% -8.93% -1.26% -26.79% -32.15% 2026-04-02
XLMKRW 244.92 11.02 -4.30% -8.28% 8.26% -15.29% -35.38% 2026-04-02
XMRKRW 495348.8 14,226.2 -2.79% -3.36% -1.71% -20.69% 56.98% 2026-04-02
XRPKRW 1970.328 67.833 -3.33% -7.45% -2.44% -25.65% -33.66% 2026-04-02
USTKRW 1515.6 2.8 0.18% 0.71% 4.25% 5.37% 3.35% 2026-04-02
UNIKRW 5059.1 338.2 -6.27% -9.26% -11.34% -37.55% -40.87% 2026-04-02
USCKRW 1515.9 3.2 0.21% 0.72% 4.27% 5.27% 3.36% 2026-04-02
MTCKRW 142.82 5.55 4.05% -0.55% -3.22% -1.35% -51.50% 2026-04-01
ADAKRW 359.53 16.00 -4.26% -6.34% -7.45% -25.01% -61.90% 2026-04-02
SOLKRW 118775.7 4,080.5 -3.32% -13.95% -5.65% -33.74% -31.07% 2026-04-02
RUBKRW 18.7893 0.2558 1.38% 1.11% 0.12% 2.71% 7.93% 2026-04-01
MXNKRW 84.5355 0.3666 -0.43% -0.23% 0.67% 5.74% 16.46% 2026-04-02
ZIGKRW 59.72 0.21 0.35% 1.05% 5.80% 8.19% 8.69% 2026-04-01
ZMWKRW 78.53 0.66 0.84% -0.39% 3.15% 20.60% 50.82% 2026-04-01
JPYKRW 9.5043 0.0216 -0.23% 0.73% 1.33% 3.41% -4.38% 2026-04-02
INRKRW 16.2925 0.0393 -0.24% 1.61% 2.63% 1.64% -4.82% 2026-04-02
BRLKRW 293.813 0.361 0.12% 2.24% 4.51% 12.51% 13.40% 2026-04-02
CNYKRW 219.678 0.319 -0.15% 0.82% 2.74% 6.38% 10.17% 2026-04-02
CHFKRW 1897.35 7.56 -0.40% 0.04% 0.30% 4.43% 12.30% 2026-04-02
CADKRW 1090.093 0.239 -0.02% 0.21% 0.81% 3.82% 5.86% 2026-04-02