Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
KRWJPY 0.1053730 0.0000019 0.00% 0.83% 6.07% -1.01% -8.47% 2025-05-29
KRWCNY 0.00522765 0.00000460 -0.09% -0.23% 3.01% 5.32% -1.57% 2025-05-29
KRWCHF 0.000601976 0.000000014 0.00% 0.23% 4.59% -1.93% -9.74% 2025-05-29
KRWCAD 0.00100551 0.00000111 -0.11% -0.26% 4.10% 3.38% 0.37% 2025-05-29
KRWMXN 0.0141117 0.0000073 0.05% 0.13% 3.35% 0.05% 13.51% 2025-05-29
KRWINR 0.0622093 0.0001647 0.27% 1.34% 4.74% 7.46% 1.81% 2025-05-28
KRWBRL 0.00414283 0.00004090 1.00% 1.88% 5.26% -0.97% 9.32% 2025-05-28
KRWRUB 0.0579330 0.0003971 -0.68% 0.15% 0.71% -24.54% -10.94% 2025-05-28
KRWRWF 1.03020 0.00229 -0.22% 1.33% 4.54% 11.22% 7.98% 2025-05-28
KRWSAR 0.00273300 0.00000667 0.24% 1.56% 4.68% 7.55% -0.77% 2025-05-28
KRWSCR 0.0104484 0.0001144 1.11% 2.43% 4.33% 8.38% 4.90% 2025-05-28
KRWSDG 0.43754 0.00108 0.25% 1.56% 4.69% 8.01% -0.50% 2025-05-28
KRWSEK 0.00700360 0.00001009 0.14% 1.25% 4.99% -6.42% -9.85% 2025-05-28
KRWSGD 0.00093782 0.00000016 -0.02% 0.01% 2.62% 1.51% -5.03% 2025-05-29
KRWSLL 16.44252 0.11280 -0.68% 0.68% 4.55% 6.25% -0.57% 2025-05-27
KRWSOL 0.000 0.000 -0.10% 0.78% -11.54% 17.87% -2.79% 2025-05-29
KRWSOS 0.41655 0.00115 0.28% 1.58% 4.73% 8.41% -0.14% 2025-05-28
KRWSRD 0.0264491 0.0000642 0.24% 2.05% 3.98% 10.31% 11.72% 2025-05-28
KRWSSP 3.26554 0.01514 -0.46% 0.89% 4.50% 24.32% 183.95% 2025-05-27
KRWSTD 0.0159313 0.0000625 0.39% 1.23% 5.64% -1.48% -3.86% 2025-05-28
KRWSVC 0.00637721 0.00001679 0.26% 1.57% 4.71% 7.74% -0.95% 2025-05-28
KRWSYP 9.45275 0.04383 -0.46% 1.00% 4.44% 7.45% -1.15% 2025-05-27
KRWSZL 0.0130415 0.0000019 -0.01% 1.37% 1.14% 2.44% -3.60% 2025-05-28
KRWTHB 0.0238092 0.0000025 -0.01% 0.83% 2.61% 2.52% -11.42% 2025-05-28
KRWTJS 0.00727021 0.00004559 -0.62% -1.39% -2.37% -0.95% -7.83% 2025-05-28
KRWTMT 0.00255383 0.00001020 0.40% 1.71% 4.86% 8.03% -1.48% 2025-05-28
KRWTND 0.00217990 0.00000500 0.23% 1.64% 5.02% 1.06% -4.64% 2025-05-28
KRWTRY 0.0284733 0.0001556 0.55% 2.31% 6.55% 19.12% 20.21% 2025-05-28
KRWTTD 0.00494736 0.00001368 0.28% 1.50% 4.76% 8.09% -0.94% 2025-05-28
KRWTWD 0.0217582 0.0000447 -0.21% 0.59% -3.62% -1.95% -8.10% 2025-05-28
KRWTZS 1.96533 0.00501 0.26% 1.54% 4.98% 19.80% 2.74% 2025-05-28
KRWUAH 0.0302882 0.0000580 -0.19% 1.60% 4.24% 6.48% 1.86% 2025-05-28
KRWUGX 2.65495 0.00317 0.12% 1.33% 3.98% 6.86% -5.30% 2025-05-28
KRWUNI 0.000 0.000 -4.07% -12.16% -22.45% 100.43% 46.90% 2025-05-29
KRWURY 0.0302945 0.0000464 0.15% 1.30% 3.38% 2.57% 6.95% 2025-05-28
KRWUSC 0.001 0.000 -0.03% -0.01% 4.16% 7.53% -0.40% 2025-05-29
KRWUSD 0.000727357 0.000000132 -0.02% 0.00% 4.17% 7.52% -0.41% 2025-05-29
KRWUST 0.001 0.000 -0.04% 0.00% 4.17% 7.28% -0.57% 2025-05-29
KRWUZS 9.39206 0.00836 0.09% 1.53% 4.20% 7.63% 0.67% 2025-05-28
KRWVND 18.9211 0.0829 0.44% 1.54% 4.56% 9.77% 1.25% 2025-05-28
KRWXAF 0.42208 0.00484 -1.13% -0.84% 4.80% -2.55% -4.86% 2025-05-28
KRWXLM 0.003 0.000 -0.60% 2.34% 0.92% 24.24% -63.01% 2025-05-29
KRWXMR 0.000 0.000 0.71% 15.28% -18.24% -39.73% -59.39% 2025-05-29
KRWXOF 0.42209 0.00112 0.27% 1.03% 5.09% -0.45% -4.86% 2025-05-28
KRWXPF 0.0767402 0.0000679 0.09% 1.00% 5.39% -1.28% -5.13% 2025-05-28
KRWXRP 0.00031639 0.00000340 -1.06% 4.28% 1.54% -2.99% -77.34% 2025-05-29
KRWYER 0.17772 0.00054 0.30% 1.56% 4.26% 5.48% -3.19% 2025-05-28
KRWZAR 0.0130226 0.0000130 -0.10% -0.27% 0.70% 2.12% -3.42% 2025-05-29
KRWZIG 0.020 0.000 0.24% 1.63% 5.05% 12.31% 101.00% 2025-05-28
KRWZMW 0.019 0.001 -2.64% -1.33% -1.71% 1.64% -2.81% 2025-05-28
KRWBSD 0.000728885 0.000002030 0.28% 1.59% 4.73% 7.75% -0.93% 2025-05-28
KRWBWP 0.00982701 0.00001781 0.18% 1.76% 2.79% 4.01% -1.11% 2025-05-28
KRWBYR 0.00238529 0.00000658 0.28% 1.58% 4.73% 7.96% -0.94% 2025-05-28
KRWCDF 2.11115 0.00650 -0.31% 1.47% 4.53% 9.25% 2.70% 2025-05-27
KRWCLP 0.68446 0.00197 0.29% 1.20% 4.62% 1.75% 3.98% 2025-05-28
KRWIQD 0.95487 0.00269 0.28% 1.59% 4.73% 7.83% -0.94% 2025-05-28
KRWIRR 30.5297 0.1416 -0.46% 1.00% 4.44% 7.45% -1.16% 2025-05-27
KRWISK 0.09269 0.00029 0.31% 0.60% 4.12% -1.41% -8.13% 2025-05-28
KRWJMD 0.11612 0.00045 0.39% 1.94% 5.37% 10.95% 1.52% 2025-05-28
KRWJOD 0.000517081 0.000000649 -0.13% 1.48% 4.94% 7.75% -0.82% 2025-05-28
KRWMYR 0.00307844 0.00000270 -0.09% -0.19% 1.38% 1.77% -10.69% 2025-05-28
KRWMZN 0.0465518 0.0000985 0.21% 1.52% 4.99% 7.68% 0.22% 2025-05-28
KRWNAD 0.0130656 0.0000146 0.11% 1.63% 0.48% 2.56% -2.77% 2025-05-28
KRWNGN 1.15696 0.00486 0.42% 0.93% 3.51% 10.76% 13.27% 2025-05-28
KRWNIO 0.0268215 0.0000733 0.27% 1.58% 4.72% 8.33% -0.96% 2025-05-28
KRWNOK 0.00740871 0.00000201 -0.03% 0.10% 2.35% -3.80% -4.20% 2025-05-29
KRWNPR 0.09952 0.00028 0.28% 1.22% 5.10% 7.40% 1.62% 2025-05-28
KRWNZD 0.00121905 0.00000131 -0.11% -0.37% 3.69% 0.79% 2.03% 2025-05-29
KRWOMR 0.000280338 0.000000499 0.18% 1.48% 4.62% 7.64% -0.82% 2025-05-28
KRWPAB 0.000728770 0.000001915 0.26% 1.57% 4.71% 7.73% -0.95% 2025-05-28
KRWPEN 0.00265372 0.00000724 0.27% 0.35% 3.97% 4.50% -3.78% 2025-05-28
KRWPGK 0.00303545 0.00005287 1.77% 1.74% 6.86% 10.46% 6.10% 2025-05-28
KRWPHP 0.0404459 0.0000749 0.19% 1.14% 3.06% 2.93% -5.08% 2025-05-28
KRWPKR 0.20617 0.00056 0.27% 1.96% 5.40% 9.48% 0.69% 2025-05-28
KRWPLN 0.00273272 0.00000726 0.27% 1.40% 5.06% -2.20% -5.03% 2025-05-28
KRWPYG 5.82181 0.01569 0.27% 1.58% 4.46% 10.16% 5.09% 2025-05-28
KRWQAR 0.00265707 0.00000834 0.31% 1.58% 4.68% 7.77% -0.71% 2025-05-28
KRWRON 0.00325141 0.00000600 0.19% 0.92% 7.19% 0.03% -3.42% 2025-05-28
KRWRSD 0.0754534 0.0002530 0.34% 1.17% 5.61% -1.30% -4.81% 2025-05-28
KRWKES 0.0941836 0.0002739 0.29% 1.60% 4.70% 8.05% -1.91% 2025-05-28
KRWKGS 0.0637242 0.0001607 0.25% 1.56% 4.70% 8.28% -1.28% 2025-05-28
KRWKHR 2.91769 0.00881 0.30% 1.51% 4.72% 7.37% -2.50% 2025-05-28
KRWKMF 0.31662 0.00009 0.03% 0.53% 4.77% -1.25% -4.79% 2025-05-28
KRWKYD 0.000604198 0.000002802 -0.46% 1.00% 4.44% 7.45% -1.02% 2025-05-27
KRWKZT 0.37254 0.00043 0.12% 1.42% 4.34% 4.98% 14.70% 2025-05-28
KRWLAK 15.73996 0.03869 0.25% 1.51% 4.60% 7.21% -0.05% 2025-05-28
KRWLBP 65.31004 0.18383 0.28% 1.59% 4.73% 7.87% -0.88% 2025-05-28
KRWLKR 0.21826 0.00036 0.17% 1.14% 4.68% 10.05% -1.77% 2025-05-28
KRWLNK 0.000 0.000 -0.96% 1.87% -3.73% 35.35% 16.30% 2025-05-29
KRWLRD 0.14537 0.00067 -0.46% 1.00% 4.44% 16.47% 2.15% 2025-05-27
KRWLSL 0.0130669 0.0000221 0.17% 1.68% 1.43% 2.57% -2.76% 2025-05-28
KRWLTC 0.00000750704 0.00000012263 -1.61% 0.34% -8.10% 13.98% -14.15% 2025-05-29
KRWLUN 10.46 1.60 -13.25% 2.45% 5.32% 70.09% 71.51% 2025-05-23
KRWLYD 0.00398369 0.00001266 0.32% 0.83% 4.65% 20.09% 11.74% 2025-05-28
KRWMAD 0.00674165 0.00002340 0.35% 1.69% 4.75% -1.50% -7.78% 2025-05-28
KRWMDL 0.0125204 0.0000178 -0.14% 0.74% 5.03% 1.24% -3.92% 2025-05-28
KRWMGA 3.31259 0.01175 0.36% 2.65% 5.87% 4.36% 1.17% 2025-05-28
KRWMKD 0.0396810 0.0002018 0.51% 0.99% 5.30% -0.46% -4.68% 2025-05-28
KRWMMK 1.52182 0.00706 -0.46% 1.00% 4.44% 7.45% -1.17% 2025-05-27
KRWMNT 2.60508 0.00512 0.20% 1.23% 4.82% 12.60% 4.46% 2025-05-28
KRWMOP 0.00588748 0.00001630 0.28% 1.74% 5.85% 8.74% -0.55% 2025-05-28
KRWMTC 0.003 0.000 -2.22% 4.88% 5.96% 108.93% 208.10% 2025-05-29
KRWMUR 0.0332430 0.0004436 1.35% 0.79% 5.56% 5.00% -1.63% 2025-05-28
KRWMVR 0.0112645 0.0000273 0.24% 1.55% 4.69% 7.99% -0.17% 2025-05-28
KRWMWK 1.26319 0.00307 0.24% 1.55% 4.69% 7.71% -0.98% 2025-05-28
KRWCOP 3.00538 0.01510 0.50% 0.43% 2.44% 0.84% 6.02% 2025-05-28
KRWCRC 0.37040 0.00092 0.25% 1.83% 5.25% 8.07% -2.10% 2025-05-28
KRWCUC 0.0174445 0.0000809 -0.46% 1.00% 4.44% 7.45% -1.17% 2025-05-27
KRWCVE 0.0712118 0.0002831 0.40% 0.96% 5.39% -1.32% -4.83% 2025-05-28
KRWCZK 0.0160474 0.0000667 0.42% 1.36% 5.48% -2.48% -3.81% 2025-05-28
KRWDAI 0.001 0.000 -0.02% -0.02% 4.18% 7.55% -0.50% 2025-05-29
KRWDJF 0.12976 0.00032 0.25% 1.56% 4.70% 8.01% -0.95% 2025-05-28
KRWDKK 0.00480031 0.00001603 0.34% 1.20% 5.53% -1.43% -4.92% 2025-05-28
KRWDOP 0.0430205 0.0000706 0.16% 1.81% 5.03% 4.44% -0.79% 2025-05-28
KRWDOT 0.000 0.000 0.09% 3.76% -5.50% 55.57% 56.15% 2025-05-29
KRWDZD 0.09637 0.00038 0.39% 1.15% 4.64% 5.27% -2.47% 2025-05-28
KRWEGP 0.0362803 0.0000829 0.23% 1.33% 2.51% 5.59% 3.90% 2025-05-28
KRWERN 0.0109300 0.0000272 0.25% 1.56% 4.70% 7.72% -0.78% 2025-05-28
KRWETB 0.0996733 0.0008947 0.91% 3.22% 7.04% 15.47% 135.76% 2025-05-28
KRWETH 0.000000268526 0.000000002639 -0.97% -5.75% -30.80% 32.21% 38.52% 2025-05-29
KRWEUR 0.000644792 0.000000562 0.09% 0.46% 5.13% -1.27% -4.64% 2025-05-29
KRWFJD 0.00164897 0.00000555 0.34% 1.42% 5.22% 4.62% -0.60% 2025-05-28
KRWGBP 0.000540047 0.000000146 -0.03% -0.36% 3.68% -0.06% -6.11% 2025-05-29
KRWGEL 0.00199079 0.00000357 0.18% 1.30% 4.13% 4.54% -1.87% 2025-05-28
KRWGHS 0.00750794 0.00002170 0.29% -13.52% -24.82% -24.50% -30.38% 2025-05-28
KRWGMD 0.0530124 0.0001337 0.25% 1.59% 4.77% 8.61% 6.55% 2025-05-28
KRWGNF 6.31376 0.01701 0.27% 1.58% 4.74% 8.50% -0.18% 2025-05-28
KRWGTQ 0.00559636 0.00001412 0.25% 1.61% 4.41% 7.37% -2.09% 2025-05-28
KRWGYD 0.15259 0.00031 0.21% 1.56% 4.70% 7.82% -0.49% 2025-05-28
KRWHKD 0.00570138 0.00000107 -0.02% 0.08% 5.24% 8.52% -0.09% 2025-05-29
KRWHNL 0.0189861 0.0000541 0.29% 1.66% 5.12% 10.87% 4.42% 2025-05-28
KRWHTG 0.0953007 0.0002680 0.28% 1.47% 4.65% 8.21% -2.31% 2025-05-28
KRWHUF 0.25964 0.00057 0.22% 1.47% 5.34% -3.37% -0.16% 2025-05-28
KRWIDR 11.8792 0.0424 0.36% 0.89% 1.59% 7.95% 0.32% 2025-05-28
KRWILS 0.00256331 0.00001041 -0.40% 1.37% 1.83% 4.17% -5.19% 2025-05-28
KRWADA 0.001 0.000 -1.19% 1.86% -4.01% 19.85% -40.52% 2025-05-29
KRWAED 0.00267609 0.00000635 0.24% 1.54% 4.68% 7.70% -0.79% 2025-05-28
KRWAFN 0.0502378 0.0005766 -1.13% 0.15% 1.64% 5.56% -4.18% 2025-05-28
KRWALG 0.003 0.000 0.40% 4.86% 12.24% 67.81% -13.01% 2025-05-29
KRWALL 0.0633338 0.0003373 0.54% 1.65% 5.15% -1.25% -7.01% 2025-05-28
KRWAMD 0.28018 0.00074 0.27% 1.45% 3.13% 4.71% -1.68% 2025-05-28
KRWAOA 0.66933 0.00125 -0.19% 1.05% 4.53% 7.24% 6.12% 2025-05-28
KRWARS 0.8462647 0.0056752 0.68% 3.17% 3.24% 21.34% 28.98% 2025-05-28
KRWATM 0.000 0.000 0.09% 2.96% -5.65% 37.17% 77.67% 2025-05-29
KRWAUD 0.00112959 0.00000240 -0.21% -0.05% 3.26% 3.35% 2.29% 2025-05-29
KRWAVX 0.000 0.000 0.93% -0.81% -3.89% 63.62% 54.76% 2025-05-29
KRWAZN 0.00123862 0.00000297 0.24% 1.55% 4.69% 8.02% -0.78% 2025-05-28
KRWBCH 0.000 0.000 1.50% -2.59% -9.47% 11.62% 11.07% 2025-05-29
KRWBDT 0.0890353 0.0002862 0.32% 1.96% 5.29% 10.60% 3.12% 2025-05-28
KRWBGN 0.00125873 0.00000418 0.33% 1.17% 5.57% -1.52% -4.83% 2025-05-28
KRWBHD 0.000274683 0.000000644 0.24% 1.54% 4.71% 7.68% -0.78% 2025-05-28
KRWBIF 2.16871 0.00530 0.24% 1.58% 4.77% 8.41% 2.68% 2025-05-28
KRWBNB 0.000 0.000 0.36% -1.53% -8.78% 9.62% -13.33% 2025-05-29
KRWBND 0.00093889 0.00000248 0.26% 1.05% 3.10% 1.66% -5.32% 2025-05-28
KRWBOB 0.00503144 0.00000930 -0.18% 1.26% 4.39% 7.25% -1.04% 2025-05-28