Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
KRWJPY 0.1130661 0.0001940 0.17% 0.82% 0.19% 13.19% 2024-04-25
KRWCNY 0.00527673 0.00001049 -0.20% 0.33% -2.24% 1.74% 2024-04-25
KRWCHF 0.000663951 0.000000845 -0.13% 0.33% -1.35% -0.31% 2024-04-25
KRWCAD 0.00099612 0.00000013 -0.01% -0.27% -1.51% -2.25% 2024-04-25
KRWMXN 0.0125426 0.0001233 0.99% 1.26% 1.25% -7.47% 2024-04-25
KRWINR 0.0605376 0.0000397 -0.07% -0.11% -2.82% -0.96% 2024-04-25
KRWBRL 0.00375768 0.00001592 0.43% -0.96% 1.12% -0.22% 2024-04-25
KRWRUB 0.0669183 0.0001392 -0.21% -2.08% -3.56% 11.19% 2024-04-25
KRWRWF 0.93778 0.00363 -0.39% 0.63% -1.67% 14.04% 2024-04-25
KRWSAR 0.00272549 0.00000117 -0.04% 0.23% -2.70% -2.56% 2024-04-25
KRWSCR 0.0107643 0.0008818 8.92% 9.87% 6.16% 10.01% 2024-04-25
KRWSDG 0.42584 0.00949 -2.18% -1.90% -4.78% 1.04% 2024-04-25
KRWSEK 0.00792987 0.00002116 0.27% -0.03% 0.42% 3.21% 2024-04-25
KRWSGD 0.00098906 0.00000069 -0.07% 0.12% -1.29% -0.90% 2024-04-25
KRWSLL 16.50184 0.08394 0.51% 0.54% -2.60% 0.90% 2024-04-25
KRWSOL 0.0000 0.0000 1.82% -1.83% 28.67% -85.76% 2024-04-25
KRWSOS 0.41530 0.00240 0.58% 0.86% -2.11% -1.44% 2024-04-25
KRWSRD 0.0248055 0.0000465 -0.19% -0.81% -4.73% -9.22% 2024-04-25
KRWSSP 1.14609 0.00339 -0.30% 1.12% -3.02% 82.12% 2024-04-24
KRWSTD 0.0166021 0.0002995 -1.77% -0.28% -1.67% -0.28% 2024-04-25
KRWSVC 0.00635895 0.00000290 -0.05% 0.52% -2.70% -2.55% 2024-04-25
KRWSYP 9.45144 0.02798 -0.30% 1.12% -2.67% 401.56% 2024-04-24
KRWSZL 0.0138177 0.0001397 -1.00% 0.43% -1.92% 1.07% 2024-04-25
KRWTHB 0.0269290 0.0000263 -0.10% 0.99% -0.79% 4.97% 2024-04-25
KRWTJS 0.00792883 0.00002189 -0.28% 0.19% -2.97% -2.01% 2024-04-25
KRWTMT 0.00255069 0.00000091 -0.04% 1.22% -2.15% -2.61% 2024-04-25
KRWTND 0.00228617 0.00000081 -0.04% -0.30% -1.88% 0.95% 2024-04-25
KRWTRY 0.0236253 0.0000529 -0.22% 0.31% -1.51% 63.09% 2024-04-25
KRWTTD 0.00493862 0.00000539 0.11% 0.60% -2.41% -1.98% 2024-04-25
KRWTWD 0.0236992 0.0000297 -0.13% 1.04% -0.28% 3.48% 2024-04-25
KRWTZS 1.87486 0.00794 -0.42% 0.32% -1.56% 7.16% 2024-04-25
KRWUAH 0.0288053 0.0000594 0.21% 0.76% -1.79% 4.59% 2024-04-25
KRWUGX 2.76883 0.00322 -0.12% 0.19% -4.62% -0.73% 2024-04-25
KRWUNI 0.0001 0.0000 -2.08% -7.39% 57.57% -33.91% 2024-04-25
KRWURY 0.0278712 0.0000261 -0.09% -1.10% -1.52% -3.53% 2024-04-25
KRWUSC 0.0007 0.0000 -0.03% 0.19% -2.41% -2.77% 2024-04-25
KRWUSD 0.000726691 0.000000259 -0.04% 0.19% -2.41% -2.77% 2024-04-25
KRWUST 0.0007 0.0000 -0.04% 0.29% -2.37% -2.69% 2024-04-25
KRWUZS 9.22215 0.02465 -0.27% 0.32% -1.95% 8.50% 2024-04-25
KRWVND 18.4263 0.0528 -0.29% 0.05% -0.28% 5.26% 2024-04-25
KRWXAF 0.44448 0.00174 -0.39% -0.28% -1.67% -0.30% 2024-04-25
KRWXLM 0.0064 0.0001 0.92% -2.27% 19.02% -19.92% 2024-04-25
KRWXMR 0.0000 0.0000 -0.09% -1.71% 10.97% 28.76% 2024-04-25
KRWXOF 0.44448 0.00150 -0.34% -0.28% -1.23% 0.76% 2024-04-25
KRWXPF 0.0814222 0.0000326 -0.04% 1.51% -0.70% 0.76% 2024-04-25
KRWXRP 0.00139780 0.00001666 1.21% -3.16% 18.59% -14.88% 2024-04-25
KRWYER 0.18197 0.00007 -0.04% 1.11% -2.54% -2.99% 2024-04-25
KRWZAR 0.0138477 0.0001348 -0.96% 0.49% -1.81% 1.30% 2024-04-25
KRWZMW 0.0191 0.0001 0.72% 4.69% -4.00% 45.70% 2024-04-25
KRWBSD 0.000726854 0.000000205 -0.03% 0.54% -2.69% -2.54% 2024-04-25
KRWBWP 0.01004811 0.00003440 -0.34% 0.42% -1.39% 1.99% 2024-04-25
KRWBYR 0.00237867 0.00000081 -0.03% 0.55% -2.49% 26.66% 2024-04-25
KRWCDF 2.02456 0.00599 -0.30% 1.21% -2.67% 24.61% 2024-04-24
KRWCLP 0.69041 0.00081 -0.12% -2.63% -5.46% 14.02% 2024-04-25
KRWIQD 0.95213 0.00017 -0.02% 0.53% -2.62% -2.47% 2024-04-25
KRWIRR 30.5702 0.0071 -0.02% 0.25% -2.55% -2.40% 2024-04-25
KRWISK 0.10184 0.00014 -0.14% -0.28% -0.78% 0.33% 2024-04-25
KRWJMD 0.11331 0.00005 0.05% 0.80% -0.45% 0.62% 2024-04-25
KRWJOD 0.000515070 0.000000193 -0.04% 0.28% -2.60% -2.56% 2024-04-25
KRWMYR 0.00347174 0.00000199 -0.06% -0.09% -1.59% 4.78% 2024-04-25
KRWMZN 0.0461446 0.0000749 -0.16% -0.40% -2.34% -2.16% 2024-04-25
KRWNAD 0.0139524 0.0000051 -0.04% 1.93% -1.05% 2.54% 2024-04-25
KRWNGN 0.92073 0.00911 1.00% 11.35% -14.86% 168.37% 2024-04-25
KRWNIO 0.0267461 0.0000489 0.18% 0.51% -2.19% -0.79% 2024-04-25
KRWNOK 0.00798897 0.00000051 0.01% -0.36% -0.19% 0.52% 2024-04-25
KRWNPR 0.09673 0.00019 -0.20% -0.05% -2.97% -1.03% 2024-04-25
KRWNZD 0.00122449 0.00000026 -0.02% -0.35% -1.29% 0.20% 2024-04-25
KRWOMR 0.000279752 0.000000080 -0.03% 0.24% -2.69% -2.57% 2024-04-25
KRWPAB 0.000726759 0.000000301 -0.04% 0.33% -2.70% -2.55% 2024-04-25
KRWPEN 0.00271154 0.00001986 0.74% -0.51% -1.67% -2.79% 2024-04-25
KRWPGK 0.00279930 0.00003652 1.32% 1.98% -0.44% 6.87% 2024-04-25
KRWPHP 0.0419926 0.0000869 -0.21% 1.08% -0.07% 1.42% 2024-04-25
KRWPKR 0.20240 0.00006 -0.03% 0.57% -2.48% -4.11% 2024-04-25
KRWPLN 0.00293359 0.00001113 -0.38% -0.46% -1.15% -6.03% 2024-04-25
KRWPYG 5.39870 0.00255 -0.05% 0.90% -1.57% 0.31% 2024-04-25
KRWQAR 0.00264550 0.00000496 -0.19% 0.10% -2.83% -2.55% 2024-04-25
KRWRON 0.00337575 0.00000537 -0.16% -0.15% -1.42% 0.71% 2024-04-25
KRWRSD 0.0794777 0.0001365 -0.17% -0.14% -1.51% -0.21% 2024-04-25
KRWKES 0.0981155 0.0003479 0.36% 2.14% -0.11% -2.98% 2024-04-25
KRWKGS 0.0645675 0.0000229 -0.04% 0.07% -3.42% -1.08% 2024-04-25
KRWKHR 2.95080 0.00062 -0.02% 0.91% -2.02% -3.24% 2024-04-25
KRWKMF 0.33468 0.00008 -0.02% 0.42% -1.33% -0.14% 2024-04-25
KRWKYD 0.000603369 0.000001786 -0.30% 1.12% -2.67% -2.55% 2024-04-24
KRWKZT 0.32305 0.00034 0.11% -0.65% -3.86% -4.52% 2024-04-25
KRWLAK 15.49812 0.00227 -0.01% 0.76% -0.55% 20.82% 2024-04-25
KRWLBP 65.08778 0.08331 -0.13% 0.53% -2.63% 481.84% 2024-04-25
KRWLKR 0.21587 0.00103 -0.47% -1.13% -4.49% -9.96% 2024-04-25
KRWLNK 0.0001 0.0000 0.61% -3.52% 35.38% -52.99% 2024-04-25
KRWLRD 0.14073 0.00042 -0.30% 0.65% -2.88% 15.83% 2024-04-24
KRWLSL 0.0139542 0.0000032 -0.02% 1.84% -1.01% 2.57% 2024-04-25
KRWLTC 0.00000876802 0.00000004217 0.48% -2.39% 12.95% 3.32% 2024-04-25
KRWLUN 6.6071 0.6624 -9.11% -18.24% 50.83% -11.60% 2024-04-25
KRWLYD 0.00353699 0.00000326 -0.09% 0.25% -1.88% -0.20% 2024-04-25
KRWMAD 0.00735558 0.00001606 -0.22% 0.04% -2.40% -2.63% 2024-04-25
KRWMDL 0.0129450 0.0000031 0.02% 0.20% -1.64% -3.26% 2024-04-25
KRWMGA 3.22392 0.02025 0.63% 1.63% -1.31% -1.80% 2024-04-25
KRWMKD 0.0417725 0.0000535 -0.13% -0.19% -1.26% 0.18% 2024-04-25
KRWMMK 1.52636 0.00055 -0.04% 0.54% -2.40% -2.25% 2024-04-25
KRWMNT 2.46872 0.00767 -0.31% 1.12% -1.78% -5.34% 2024-04-24
KRWMOP 0.00585608 0.00001019 -0.17% 0.23% -2.68% -2.88% 2024-04-25
KRWMTC 0.0010 0.0000 -0.34% -3.86% 44.71% 35.99% 2024-04-25
KRWMUR 0.0337473 0.0000050 -0.01% 0.00% -2.20% 1.12% 2024-04-25
KRWMVR 0.0112273 0.0000041 -0.04% 1.08% -2.52% -2.98% 2024-04-25
KRWMWK 1.25972 0.00517 -0.41% 0.52% -1.76% 66.15% 2024-04-25
KRWCOP 2.87302 0.00938 0.33% 1.82% -1.23% -14.54% 2024-04-25
KRWCRC 0.36536 0.00067 0.18% 0.86% -2.05% -7.50% 2024-04-25
KRWCUC 0.0174468 0.0000516 -0.30% 1.12% -2.67% -3.13% 2024-04-24
KRWCVE 0.0750172 0.0002823 -0.37% -0.30% -1.28% 0.13% 2024-04-25
KRWCZK 0.0170753 0.0000655 -0.38% -0.49% -1.90% 6.96% 2024-04-25
KRWDAI 0.0007 0.0000 0.03% 0.24% -2.35% -2.69% 2024-04-25
KRWDJF 0.12943 0.00024 0.18% 0.53% -2.43% -2.25% 2024-04-25
KRWDKK 0.00505994 0.00000703 -0.14% -0.19% -1.56% -0.10% 2024-04-25
KRWDOP 0.0427032 0.0000633 -0.15% -0.08% -3.13% 5.28% 2024-04-25
KRWDOT 0.0001 0.0000 1.91% -0.03% 39.08% -16.37% 2024-04-25
KRWDZD 0.09790 0.00005 0.05% 0.20% -2.36% -2.85% 2024-04-25
KRWEGP 0.0348129 0.0000135 -0.04% -1.09% -1.57% 51.31% 2024-04-25
KRWERN 0.0109017 0.0000025 -0.02% 0.25% -2.70% -2.55% 2024-04-25
KRWETB 0.0413953 0.0001499 -0.36% 0.63% -2.07% 2.55% 2024-04-25
KRWETH 0.000000233338 0.000000001537 0.66% -1.33% 12.05% -41.74% 2024-04-25
KRWEUR 0.000678461 0.000000938 -0.14% -0.45% -1.33% 0.22% 2024-04-25
KRWFJD 0.00166582 0.00000039 -0.02% 1.10% -2.22% -0.16% 2024-04-25
KRWGBP 0.000581830 0.000001639 -0.28% -0.25% -1.36% -2.95% 2024-04-25
KRWGEL 0.00194777 0.00000627 -0.32% 1.10% -2.51% 5.36% 2024-04-25
KRWGHS 0.00995327 0.00012490 1.27% 2.08% 2.90% 16.05% 2024-04-25
KRWGMD 0.0493739 0.0000115 -0.02% 1.11% -2.43% 9.65% 2024-04-25
KRWGNF 6.24921 0.00402 -0.06% 0.55% -1.63% -1.50% 2024-04-25
KRWGTQ 0.00565490 0.00000332 0.06% 0.37% -2.75% -2.66% 2024-04-25
KRWGYD 0.15212 0.00004 -0.02% 0.25% -2.22% -3.33% 2024-04-25
KRWHKD 0.00568925 0.00000310 -0.05% 0.16% -2.35% -3.02% 2024-04-25
KRWHNL 0.0179461 0.0000096 -0.05% 0.18% -2.47% -1.90% 2024-04-25
KRWHTG 0.0963448 0.0000545 -0.06% 0.54% -2.76% -15.56% 2024-04-25
KRWHUF 0.26651 0.00089 -0.33% -0.16% -2.56% 3.86% 2024-04-25
KRWIDR 11.7900 0.0076 -0.06% -0.01% -0.06% 6.53% 2024-04-25
KRWILS 0.00276468 0.00001878 0.68% 0.54% 1.59% 1.92% 2024-04-25
KRWADA 0.0016 0.0000 1.94% -1.61% 39.27% -16.46% 2024-04-25
KRWAED 0.00266959 0.00000042 -0.02% 0.27% -2.67% -2.51% 2024-04-25
KRWAFN 0.0524281 0.0002277 -0.43% 0.98% -1.40% -18.98% 2024-04-25
KRWALG 0.0036 0.0002 5.16% -13.38% 35.39% -13.80% 2024-04-25
KRWALL 0.0683206 0.0005216 -0.76% -0.99% -3.24% -9.07% 2024-04-25
KRWAMD 0.28350 0.00004 -0.02% -1.05% -4.34% -1.32% 2024-04-25
KRWAOA 0.61340 0.00053 0.09% 0.54% -1.37% 63.13% 2024-04-25
KRWARS 0.6350667 0.0002574 0.04% 0.78% -0.67% 285.55% 2024-04-25
KRWATM 0.0001 0.0000 1.88% -0.32% 44.60% 28.14% 2024-04-25
KRWAUD 0.00111850 0.00000030 -0.03% -0.98% -1.89% -1.26% 2024-04-25
KRWAVX 0.0000 0.0000 3.75% -0.48% 55.53% -52.33% 2024-04-25
KRWAZN 0.00123565 0.00000016 -0.01% 0.26% -2.40% -2.25% 2024-04-25
KRWBCH 0.0000 0.0000 1.71% 2.94% -0.36% -75.70% 2024-04-25
KRWBDT 0.0797670 0.0000272 -0.03% 0.33% -2.47% -0.50% 2024-04-25
KRWBGN 0.00133022 0.00000114 0.09% 0.13% -1.29% 0.11% 2024-04-25
KRWBHD 0.000273946 0.000000049 -0.02% 0.27% -2.53% -2.54% 2024-04-25
KRWBIF 2.08359 0.00045 -0.02% 0.58% -1.98% 35.30% 2024-04-25
KRWBIH 0.00132696 0.00000213 -0.16% -0.12% -1.69% -0.15% 2024-04-25
KRWBNB 0.0000 0.0000 0.34% -8.61% -6.35% -46.95% 2024-04-25
KRWBND 0.00098776 0.00000181 -0.18% 0.25% -1.72% -1.03% 2024-04-25
KRWBOB 0.00503339 0.00000903 0.18% 0.34% -1.62% -1.61% 2024-04-25

Exchange Rates