Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
KRWJPY 0.1068067 0.0007700 0.73% 0.47% 0.04% 0.34% -8.14% 2025-07-08
KRWCNY 0.00523996 0.00002373 0.45% -0.95% -1.19% 5.57% -0.50% 2025-07-08
KRWCHF 0.000581803 0.000002272 0.39% -0.73% -4.14% -5.22% -10.35% 2025-07-08
KRWCAD 0.00099679 0.00000338 0.34% -0.90% -1.46% 2.49% 1.18% 2025-07-08
KRWMXN 0.0136035 0.0000504 0.37% -1.86% -3.25% -3.55% 4.63% 2025-07-08
KRWINR 0.0627707 0.0001392 -0.22% 0.19% -0.90% 8.43% 3.61% 2025-07-07
KRWBRL 0.00398504 0.00000571 0.14% -0.88% -3.34% -4.75% 0.58% 2025-07-07
KRWRUB 0.0575576 0.0002389 -0.41% 0.05% 1.00% -25.03% -9.89% 2025-07-07
KRWRWF 1.05631 0.00130 0.12% 0.66% 0.95% 14.04% 10.54% 2025-07-07
KRWSAR 0.00274319 0.00000928 -0.34% -0.19% -0.86% 7.95% 0.74% 2025-07-07
KRWSCR 0.0103204 0.0000359 -0.35% -4.17% -2.65% 7.05% 0.38% 2025-07-07
KRWSDG 0.43921 0.00153 -0.35% -0.18% -0.84% 8.43% 1.05% 2025-07-07
KRWSEK 0.00695452 0.00005349 -0.76% 0.14% -1.46% -7.08% -8.49% 2025-07-07
KRWSGD 0.00093342 0.00000369 0.40% -0.64% -1.74% 1.03% -4.31% 2025-07-08
KRWSLL 16.43929 0.27173 -1.63% -2.03% -0.50% 6.23% 0.88% 2025-07-07
KRWSOL 0.000 0.000 -0.23% 1.96% 6.31% 36.09% -6.21% 2025-07-08
KRWSOS 0.41803 0.00141 -0.34% -0.19% -0.85% 8.80% 1.39% 2025-07-07
KRWSRD 0.0277250 0.0000782 -0.28% -0.65% 3.25% 15.63% 26.38% 2025-07-07
KRWSSP 3.31832 0.00231 0.07% -0.91% 0.19% 26.33% 195.76% 2025-07-04
KRWSTD 0.0154206 0.0000052 -0.03% -0.36% -3.35% -4.64% -6.00% 2025-07-07
KRWSVC 0.00640085 0.00002428 -0.38% -0.23% -0.85% 8.14% 0.92% 2025-07-07
KRWSYP 9.54467 0.00665 0.07% -0.34% -0.04% 8.49% 1.37% 2025-07-04
KRWSZL 0.0129842 0.0000855 0.66% -0.43% -0.84% 1.99% -1.66% 2025-07-07
KRWTHB 0.0238095 0.0000377 0.16% -0.28% -1.00% 2.52% -10.03% 2025-07-07
KRWTJS 0.00704053 0.00003083 -0.44% -2.56% -3.11% -4.08% -8.84% 2025-07-07
KRWTMT 0.00256716 0.00000121 -0.05% 0.10% -0.56% 8.59% 1.20% 2025-07-07
KRWTND 0.00213338 0.00003802 1.81% 1.10% -1.69% -1.10% -5.74% 2025-07-07
KRWTRY 0.0292524 0.0000096 0.03% 0.12% 0.99% 22.38% 23.42% 2025-07-07
KRWTTD 0.00495806 0.00001655 -0.33% -0.37% -0.69% 8.32% 1.03% 2025-07-07
KRWTWD 0.0212474 0.0000251 0.12% -0.35% -3.86% -4.25% -9.67% 2025-07-07
KRWTZS 1.93099 0.00656 -0.34% 0.00% -1.78% 17.71% 0.34% 2025-07-07
KRWUAH 0.0306043 0.0000370 -0.12% 0.03% 0.08% 7.59% 4.15% 2025-07-07
KRWUGX 2.62404 0.00784 -0.30% -0.35% -2.00% 5.62% -2.13% 2025-07-07
KRWUNI 0.000 0.000 0.18% -4.88% -8.57% 92.53% 9.57% 2025-07-08
KRWURY 0.0293590 0.0000970 -0.33% -0.35% -4.25% -0.60% 0.50% 2025-07-07
KRWUSC 0.001 0.000 0.47% -1.20% -1.09% 7.97% 1.04% 2025-07-08
KRWUSD 0.000730412 0.000003446 0.47% -1.19% -1.08% 7.97% 1.05% 2025-07-08
KRWUST 0.001 0.000 0.48% -1.17% -1.05% 7.77% 1.05% 2025-07-08
KRWUZS 9.18569 0.06668 -0.72% -0.48% -2.95% 5.26% 0.24% 2025-07-07
KRWVND 19.1220 0.0921 -0.48% -0.01% -0.62% 10.94% 3.67% 2025-07-07
KRWXAF 0.40913 0.00748 -1.79% -2.25% -5.13% -5.54% -6.85% 2025-07-07
KRWXLM 0.003 0.000 -0.77% -6.43% 8.15% 42.27% -65.70% 2025-07-08
KRWXMR 0.000 0.000 1.17% 2.55% 5.22% -33.63% -50.38% 2025-07-08
KRWXOF 0.40914 0.00145 0.35% -0.21% -3.51% -3.50% -6.85% 2025-07-07
KRWXPF 0.0743862 0.0000924 -0.12% -0.45% -3.44% -4.31% -6.85% 2025-07-07
KRWXRP 0.00032047 0.00000058 0.18% -2.94% 0.71% -1.74% -80.88% 2025-07-08
KRWYER 0.17710 0.00058 -0.33% -0.24% -1.31% 5.11% -2.35% 2025-07-07
KRWZAR 0.0129793 0.0000843 0.65% -0.48% -0.88% 1.78% -1.62% 2025-07-07
KRWZIG 0.020 0.000 -0.38% -0.41% -1.05% 12.66% 97.56% 2025-07-07
KRWZMW 0.018 0.000 -0.33% 1.94% -8.69% -6.46% -0.31% 2025-07-07
KRWBSD 0.000731413 0.000002510 -0.34% -0.19% -0.85% 8.12% 0.91% 2025-07-07
KRWBWP 0.00974406 0.00001642 0.17% -0.54% -1.40% 3.13% -0.93% 2025-07-07
KRWBYR 0.00239351 0.00000833 -0.35% -0.20% -0.86% 8.33% 0.90% 2025-07-07
KRWCDF 2.13645 0.00149 0.07% -0.22% 0.19% 10.56% 3.81% 2025-07-04
KRWCLP 0.68542 0.00287 0.42% -0.45% -0.18% 1.89% 0.74% 2025-07-07
KRWIQD 0.95827 0.00317 -0.33% -0.18% -0.84% 8.22% 0.78% 2025-07-07
KRWIRR 30.8266 0.0215 0.07% -0.34% -0.04% 8.50% 1.35% 2025-07-04
KRWISK 0.08873 0.00003 -0.03% -0.07% -4.70% -5.63% -11.42% 2025-07-07
KRWJMD 0.11675 0.00039 -0.33% -0.74% -0.86% 11.56% 3.10% 2025-07-07
KRWJOD 0.000518567 0.000001785 -0.34% -0.19% 0.98% 8.06% 1.39% 2025-07-07
KRWMYR 0.00309748 0.00000041 -0.01% -0.04% -0.74% 2.40% -9.41% 2025-07-07
KRWMZN 0.0467292 0.0001759 -0.37% -0.23% -0.89% 8.09% 0.79% 2025-07-07
KRWNAD 0.0129804 0.0000787 0.61% -0.65% -0.79% 1.90% -1.73% 2025-07-07
KRWNGN 1.11958 0.00328 -0.29% -1.04% -2.76% 7.18% 0.98% 2025-07-07
KRWNIO 0.0269209 0.0000875 -0.32% -0.17% -0.84% 8.73% 0.78% 2025-07-07
KRWNOK 0.00735111 0.00000541 0.07% -1.32% -1.07% -4.55% -4.08% 2025-07-08
KRWNPR 0.10048 0.00020 0.20% 0.25% -0.78% 8.43% 3.73% 2025-07-07
KRWNZD 0.00121385 0.00000372 0.31% 0.02% -0.46% 0.36% 2.95% 2025-07-08
KRWOMR 0.000281589 0.000000810 -0.29% -0.13% -0.79% 8.12% 0.77% 2025-07-07
KRWPAB 0.000731620 0.000002304 -0.31% -0.16% -0.83% 8.15% 0.93% 2025-07-07
KRWPEN 0.00259574 0.00000859 -0.33% -0.21% -2.96% 2.22% -5.84% 2025-07-07
KRWPGK 0.00306698 0.00003551 1.17% 1.45% 1.15% 11.61% 9.67% 2025-07-07
KRWPHP 0.0413358 0.0000883 -0.21% -0.27% 0.69% 5.20% -2.66% 2025-07-07
KRWPKR 0.20784 0.00044 -0.21% -0.02% -0.13% 10.37% 3.01% 2025-07-07
KRWPLN 0.00264919 0.00000847 0.32% -0.09% -4.02% -5.19% -7.61% 2025-07-07
KRWPYG 5.82953 0.01948 -0.33% -0.32% -1.02% 10.31% 6.73% 2025-07-07
KRWQAR 0.00267415 0.00000086 -0.03% 0.11% -0.52% 8.47% 1.06% 2025-07-07
KRWRON 0.00315621 0.00000408 0.13% -0.68% -3.03% -2.90% -5.28% 2025-07-07
KRWRSD 0.0730157 0.0000070 -0.01% -0.34% -3.33% -4.49% -6.84% 2025-07-07
KRWKES 0.0944976 0.0003253 -0.34% -0.23% -0.89% 8.41% 2.25% 2025-07-07
KRWKGS 0.0639614 0.0002401 -0.37% -0.04% -0.86% 8.68% 2.58% 2025-07-07
KRWKHR 2.93848 0.00969 -0.33% -0.19% -0.67% 8.14% -1.48% 2025-07-07
KRWKMF 0.30573 0.00262 -0.85% -0.79% -3.99% -4.65% -7.33% 2025-07-07
KRWKYD 0.000610074 0.000000425 0.07% -0.34% -0.04% 8.49% 1.50% 2025-07-04
KRWKZT 0.37996 0.00131 -0.34% -0.35% 0.98% 7.07% 9.26% 2025-07-07
KRWLAK 15.76340 0.05191 -0.33% -0.28% -1.01% 7.37% -1.55% 2025-07-07
KRWLBP 65.54331 0.21623 -0.33% -0.18% -0.84% 8.26% 1.24% 2025-07-07
KRWLKR 0.22021 0.00008 0.04% 0.24% -0.23% 11.03% -0.31% 2025-07-07
KRWLNK 0.000 0.000 1.71% -0.36% 7.02% 62.08% -0.19% 2025-07-08
KRWLRD 0.14715 0.00010 0.07% -0.09% 0.46% 17.90% 4.53% 2025-07-04
KRWLSL 0.0129792 0.0000813 0.63% -0.66% -0.74% 1.89% -1.74% 2025-07-07
KRWLTC 0.00000846462 0.00000002233 0.26% -1.58% 4.10% 28.52% -24.10% 2025-07-08
KRWLUN 12.22 0.07 -0.53% -17.01% 0.57% 98.76% 35.03% 2025-07-03
KRWLYD 0.00394023 0.00001290 -0.33% -1.07% -1.87% 18.78% 11.62% 2025-07-07
KRWMAD 0.00658777 0.00000455 -0.07% -0.44% -2.38% -3.74% -8.19% 2025-07-07
KRWMDL 0.0122656 0.0000974 -0.79% -0.37% -3.51% -0.82% -4.93% 2025-07-07
KRWMGA 3.20792 0.07179 -2.19% -1.30% -3.43% 1.06% -1.20% 2025-07-07
KRWMKD 0.0383473 0.0000332 -0.09% -0.37% -3.47% -3.81% -7.05% 2025-07-07
KRWMMK 1.53662 0.00107 0.07% -0.34% -0.04% 8.49% 1.35% 2025-07-04
KRWMNT 2.62207 0.00904 -0.34% -0.29% -0.61% 13.34% 6.21% 2025-07-07
KRWMOP 0.00591813 0.00002005 -0.34% -0.19% -0.78% 9.30% 1.49% 2025-07-07
KRWMTC 0.004 0.000 -4.46% 0.71% 16.66% 162.00% 172.74% 2025-07-07
KRWMUR 0.0328984 0.0000915 -0.28% -0.59% -1.71% 3.91% -3.26% 2025-07-07
KRWMVR 0.0113075 0.0000390 -0.34% -0.19% -0.86% 8.40% 1.02% 2025-07-07
KRWMWK 1.26801 0.00462 -0.36% -0.19% -0.86% 8.12% 0.89% 2025-07-07
KRWCOP 2.92124 0.01477 -0.50% -2.49% -3.58% -1.98% -1.48% 2025-07-07
KRWCRC 0.36932 0.00134 -0.36% -0.15% -1.80% 7.75% -3.00% 2025-07-07
KRWCUC 0.0176142 0.0000123 0.07% -0.34% -0.04% 8.49% 1.35% 2025-07-04
KRWCVE 0.0689631 0.0000254 0.04% -0.46% -3.39% -4.44% -6.94% 2025-07-07
KRWCZK 0.0153414 0.0000020 0.01% -0.32% -4.05% -6.77% -8.71% 2025-07-07
KRWDAI 0.001 0.000 0.45% -1.23% -1.11% 7.97% 1.01% 2025-07-08
KRWDJF 0.13022 0.00047 -0.36% -0.21% -0.87% 8.39% 0.91% 2025-07-07
KRWDKK 0.00464724 0.00000041 -0.01% -0.35% -3.35% -4.58% -6.94% 2025-07-07
KRWDOP 0.0437729 0.0001451 -0.33% 0.31% 0.56% 6.27% 2.10% 2025-07-07
KRWDOT 0.000 0.000 1.57% 0.81% 23.25% 114.30% 79.82% 2025-07-08
KRWDZD 0.09479 0.00016 -0.17% -0.03% -2.26% 3.54% -2.73% 2025-07-07
KRWEGP 0.0363147 0.0000956 0.26% -0.63% -0.85% 5.69% 4.36% 2025-07-07
KRWERN 0.0109690 0.0000398 -0.36% -0.21% -0.87% 8.10% 0.74% 2025-07-07
KRWETB 0.1015030 0.0003541 -0.35% 0.97% 0.81% 17.59% 142.48% 2025-07-07
KRWETH 0.000000286650 0.000000000714 0.25% -3.59% 4.10% 41.13% 19.70% 2025-07-08
KRWEUR 0.000621749 0.000002348 0.38% -0.87% -3.83% -4.80% -6.84% 2025-07-08
KRWFJD 0.00164447 0.00000063 0.04% 0.10% -0.79% 4.33% 1.72% 2025-07-07
KRWGBP 0.000536653 0.000003096 0.58% -0.32% -1.54% -0.69% -4.86% 2025-07-08
KRWGEL 0.00198612 0.00000795 -0.40% -0.47% -1.42% 4.30% -0.14% 2025-07-07
KRWGHS 0.00760642 0.00001288 0.17% 0.41% 0.59% -23.51% -31.95% 2025-07-07
KRWGMD 0.0531923 0.0001822 -0.34% -0.19% -0.89% 8.98% 6.36% 2025-07-07
KRWGNF 6.34348 0.02183 -0.34% -0.11% -0.79% 9.01% 1.64% 2025-07-07
KRWGTQ 0.00562232 0.00001935 -0.34% -0.23% -0.83% 7.87% -0.17% 2025-07-07
KRWGYD 0.15301 0.00031 -0.20% -0.19% -0.95% 8.12% 1.10% 2025-07-07
KRWHKD 0.00573366 0.00002712 0.48% -1.19% -1.05% 9.13% 1.57% 2025-07-08
KRWHNL 0.0191091 0.0000658 -0.34% -0.21% -0.67% 11.59% 5.98% 2025-07-07
KRWHTG 0.0956957 0.0003147 -0.33% -0.39% -1.08% 8.66% -0.25% 2025-07-07
KRWHUF 0.24899 0.00073 0.30% -0.10% -4.16% -7.33% -5.18% 2025-07-07
KRWIDR 11.8846 0.0046 0.04% -0.14% -0.90% 8.00% 0.74% 2025-07-07
KRWILS 0.00243821 0.00000913 -0.37% -1.60% -5.43% -0.91% -8.72% 2025-07-07
KRWADA 0.001 0.000 0.89% -2.20% 20.59% 57.29% -35.54% 2025-07-08
KRWAED 0.00268604 0.00000981 -0.36% -0.20% -0.87% 8.10% 0.75% 2025-07-07
KRWAFN 0.0511022 0.0001770 -0.35% -0.71% -0.77% 7.38% -0.97% 2025-07-07
KRWALG 0.004 0.000 1.95% 5.20% 13.37% 111.27% -22.91% 2025-07-08
KRWALL 0.0610630 0.0000189 0.03% -0.44% -3.43% -4.79% -9.03% 2025-07-07
KRWAMD 0.28083 0.00136 -0.48% -0.59% -0.74% 4.95% -0.54% 2025-07-07
KRWAOA 0.67378 0.00289 -0.43% -0.20% -0.84% 7.95% 5.49% 2025-07-07
KRWARS 0.9068243 0.0044584 -0.49% 4.16% 3.50% 30.02% 36.46% 2025-07-07
KRWATM 0.000 0.000 1.44% 0.94% 9.63% 66.30% 47.35% 2025-07-08
KRWAUD 0.00111677 0.00000054 -0.05% -0.65% -1.44% 2.18% 4.17% 2025-07-08
KRWAVX 0.000 0.000 1.40% -0.49% 21.74% 115.00% 42.94% 2025-07-08
KRWAZN 0.00124320 0.00000447 -0.36% -0.21% -0.87% 8.42% 0.75% 2025-07-07
KRWBCH 0.000 0.000 -0.03% 0.38% -15.56% -5.95% -32.39% 2025-07-08
KRWBDT 0.0894372 0.0005969 -0.66% -0.70% -0.31% 11.10% 5.08% 2025-07-07
KRWBGN 0.00121848 0.00000042 -0.03% -0.43% -3.40% -4.67% -6.96% 2025-07-07
KRWBHD 0.000275698 0.000000962 -0.35% -0.28% -0.87% 8.07% 0.77% 2025-07-07
KRWBIF 2.17863 0.00783 -0.36% -0.19% -0.80% 8.90% 4.45% 2025-07-07
KRWBNB 0.000 0.000 0.45% -1.70% -0.51% 14.10% -21.77% 2025-07-08
KRWBND 0.00093456 0.00000075 -0.08% -0.06% -1.47% 1.19% -4.48% 2025-07-07
KRWBOB 0.00505393 0.00001748 -0.34% -0.34% -1.14% 7.73% 0.90% 2025-07-07