Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
KRWJPY 0.1037581 0.0002568 0.25% -1.07% -1.98% 7.07% 2022-07-06
KRWCNY 0.00515588 0.00002825 0.55% -0.61% -2.85% -9.53% 2022-07-06
KRWCHF 0.000745281 0.000005528 0.75% 1.58% -3.95% -8.08% 2022-07-06
KRWCAD 0.00100096 0.00000505 0.51% 1.09% 0.16% -8.42% 2022-07-06
KRWMXN 0.0158501 0.0001763 1.12% 2.61% 1.50% -9.32% 2022-07-06
KRWINR 0.0607191 0.0001583 0.26% -0.66% -2.09% -7.45% 2022-07-06
KRWBRL 0.00415669 0.00004186 1.02% 1.96% 8.76% -9.08% 2022-07-06
KRWRUB 0.0482059 0.0023676 5.17% 21.53% 2.28% -26.28% 2022-07-06
KRWRWF 0.79356 0.01853 2.39% 1.14% -1.68% -10.00% 2022-07-06
KRWSAR 0.00288378 0.00001591 0.55% -0.72% -3.55% -12.60% 2022-07-06
KRWSCR 0.0098269 0.0006403 -6.12% -1.05% -11.51% -21.11% 2022-07-06
KRWSDG 0.43419 0.00240 0.55% -0.72% 22.37% 9.64% 2022-07-06
KRWSEK 0.00810713 0.00008314 1.04% 3.18% 3.82% 7.26% 2022-07-06
KRWSGD 0.00107887 0.00000541 0.50% 0.80% -1.51% -8.70% 2022-07-06
KRWSLL 9.94843 0.10042 -1.00% -2.44% -3.89% 11.14% 2022-07-05
KRWSOL 0.0000 0.0000 -2.31% -6.93% 4.11% -11.96% 2022-07-06
KRWSOS 0.44172 0.00320 0.73% -0.74% -3.63% -12.67% 2022-07-06
KRWSRD 0.0170711 0.0000942 0.55% -0.23% -0.40% -7.06% 2022-07-06
KRWSSP 0.38140 0.00210 0.55% 0.98% 1.61% 147.32% 2022-07-06
KRWSTD 0.0184901 0.0002614 1.43% 2.60% 1.28% 1.44% 2022-07-06
KRWSVC 0.00672168 0.00003731 0.56% -0.74% -3.63% -12.67% 2022-07-06
KRWSYP 1.92897 0.01064 0.55% -0.70% -3.63% -12.64% 2022-07-06
KRWSZL 0.0128962 0.0002660 2.11% 3.62% 4.83% 1.96% 2022-07-06
KRWTHB 0.0277708 0.0003136 1.14% 2.02% 1.39% -2.08% 2022-07-06
KRWTJS 0.00798937 0.00000588 0.07% -2.27% -10.11% -19.70% 2022-07-06
KRWTMT 0.00268105 0.00001479 0.55% -0.74% -3.63% -12.67% 2022-07-06
KRWTND 0.00239336 0.00001626 0.68% 1.04% -0.80% -2.27% 2022-07-06
KRWTRY 0.0132337 0.0002446 1.88% 2.76% -0.10% 73.17% 2022-07-06
KRWTTD 0.00518956 0.00003833 0.74% -0.90% -3.47% -12.44% 2022-07-06
KRWTWD 0.0228742 0.0001033 0.45% -0.51% -2.34% -7.10% 2022-07-06
KRWTZS 1.78762 0.00986 0.55% -0.74% -3.51% -12.18% 2022-07-06
KRWUAH 0.0226929 0.0001252 0.55% -0.61% -3.50% -5.51% 2022-07-06
KRWUGX 2.88770 0.05298 1.87% -0.64% -3.15% -7.56% 2022-07-06
KRWUNI 0.0001 0.0000 -0.11% -4.43% -5.56% 265.41% 2022-07-06
KRWURY 0.0306900 0.0001693 0.55% 1.16% -3.46% -20.26% 2022-07-06
KRWUSC 0.0008 0.0000 0.40% -0.12% -3.73% -12.39% 2022-07-06
KRWUSD 0.000767896 0.000003925 0.51% -0.03% -3.68% -12.34% 2022-07-06
KRWUST 0.0008 0.0000 0.52% -0.05% -3.65% -12.22% 2022-07-06
KRWUZS 8.34743 0.05442 0.66% -0.09% -5.04% -10.46% 2022-07-06
KRWVND 17.9554 0.1090 0.61% -0.24% -2.83% -11.28% 2022-07-06
KRWXAF 0.49505 0.00695 1.42% 2.59% 1.27% 2.46% 2022-07-06
KRWXLM 0.0070 0.0001 -0.77% 0.17% 23.64% 105.64% 2022-07-06
KRWXMR 0.0000 0.0000 -1.97% -5.43% 44.21% 50.55% 2022-07-06
KRWXOF 0.48353 0.00357 0.74% 1.46% 0.01% 0.21% 2022-07-06
KRWXPF 0.0898163 0.0011421 1.29% 2.45% 1.12% 1.31% 2022-07-06
KRWXRP 0.00233687 0.00001092 -0.47% 1.01% 19.43% 74.02% 2022-07-06
KRWYER 0.19199 0.00105 0.55% -0.75% -3.63% -11.57% 2022-07-06
KRWZAR 0.0129017 0.0002746 2.17% 3.61% 4.90% 2.00% 2022-07-06
KRWBSD 0.000768221 0.000004250 0.56% -0.74% -3.63% -12.67% 2022-07-06
KRWBWP 0.00967536 0.00014955 1.57% 2.26% 2.20% 0.97% 2022-07-06
KRWBYR 0.00191064 0.00062200 -24.56% -25.51% -27.66% -15.14% 2022-07-06
KRWCDF 1.53194 0.00771 0.51% -0.79% -3.68% -12.18% 2022-07-06
KRWCLP 0.73770 0.00975 1.34% 4.70% 12.57% 12.33% 2022-07-06
KRWIQD 1.12028 0.00602 0.54% -0.76% -3.65% -12.66% 2022-07-06
KRWIRR 32.2598 0.1730 0.54% -0.76% -3.65% -12.69% 2022-07-06
KRWISK 0.10422 0.00128 1.25% 1.37% 1.23% -4.41% 2022-07-06
KRWJMD 0.11500 0.00086 0.75% -0.74% -5.57% -11.62% 2022-07-06
KRWJOD 0.000543808 0.000002916 0.54% -0.76% -3.65% -12.69% 2022-07-06
KRWMYR 0.00339086 0.00001563 0.46% -0.31% -3.04% -7.21% 2022-07-06
KRWMZN 0.0484518 0.0001688 0.35% -0.95% -3.83% -12.37% 2022-07-06
KRWNAD 0.0128528 0.0002381 1.89% 3.27% 4.48% 1.57% 2022-07-06
KRWNGN 0.31802 0.00112 0.35% -0.90% -3.78% -12.04% 2022-07-06
KRWNIO 0.0273768 0.0000954 0.35% -0.95% -3.80% -10.70% 2022-07-06
KRWNOK 0.00776895 0.00008571 1.12% 2.34% 3.03% 1.59% 2022-07-06
KRWNPR 0.09727 0.00025 0.26% -0.28% -1.76% -7.29% 2022-07-06
KRWNZD 0.00124902 0.00001041 0.84% 1.09% 1.59% 0.01% 2022-07-06
KRWOMR 0.000294390 0.000000338 0.11% -1.20% -4.05% -13.06% 2022-07-06
KRWPAB 0.000763971 0.000007711 -1.00% -1.73% -4.16% -13.64% 2022-07-05
KRWPEN 0.00295195 0.00001326 0.45% 1.00% -0.62% -14.82% 2022-07-06
KRWPGK 0.00269235 0.00002671 -0.98% -1.73% -4.16% -13.32% 2022-07-05
KRWPHP 0.0428001 0.0004761 1.12% 0.95% 1.44% -2.17% 2022-07-06
KRWPKR 0.15892 0.00116 0.73% -0.59% -0.22% 14.30% 2022-07-06
KRWPLN 0.00360269 0.00007207 2.04% 4.33% 5.42% 7.31% 2022-07-06
KRWPYG 5.25559 0.02096 0.40% -0.82% -3.34% -11.85% 2022-07-06
KRWQAR 0.00279058 0.00000972 0.35% -0.95% -4.14% -14.11% 2022-07-06
KRWRON 0.00372297 0.00004590 1.25% 2.43% 1.14% 1.63% 2022-07-06
KRWRSD 0.0885591 0.0012602 1.44% 2.58% 1.37% 1.45% 2022-07-06
KRWCOP 3.30458 0.04196 1.29% 4.48% 9.56% -0.50% 2022-07-06
KRWCRC 0.52706 0.00292 0.56% -0.63% -3.14% -3.16% 2022-07-06
KRWCUC 0.0183353 0.0001851 -1.00% -1.73% -4.16% -13.64% 2022-07-05
KRWCVE 0.0831445 0.0011017 1.34% 2.52% 1.18% 1.35% 2022-07-06
KRWCZK 0.0186951 0.0002880 1.56% 2.78% 1.51% -1.93% 2022-07-06
KRWDAI 0.0008 0.0000 0.48% -0.04% -3.68% -12.30% 2022-07-06
KRWDJF 0.13636 0.00075 0.56% -0.74% -3.63% -12.67% 2022-07-06
KRWDKK 0.00561417 0.00007851 1.42% 2.58% 1.20% 1.49% 2022-07-06
KRWDOP 0.0420217 0.0002325 0.56% -0.38% -4.30% -16.06% 2022-07-06
KRWDOT 0.0001 0.0000 -0.28% 1.54% 28.93% 114.52% 2022-07-06
KRWDZD 0.11233 0.00084 0.75% -0.18% -2.50% -4.77% 2022-07-06
KRWEGP 0.0144733 0.0001030 0.72% -0.42% -2.54% 5.20% 2022-07-06
KRWERN 0.0115771 0.0001175 1.03% -0.28% -3.18% -12.27% 2022-07-06
KRWETB 0.0399631 0.0002258 0.57% -0.62% -2.93% 3.70% 2022-07-06
KRWETH 0.000000662607 0.000000000154 -0.02% -4.43% 53.16% 75.33% 2022-07-06
KRWEUR 0.000754163 0.000009783 1.31% 2.55% 1.23% 1.55% 2022-07-06
KRWFJD 0.00169701 0.00000540 -0.32% -0.20% -1.50% -7.17% 2022-07-05
KRWGBP 0.000644078 0.000004799 0.75% 1.70% 1.71% 1.48% 2022-07-06
KRWGEL 0.00221248 0.00003516 1.61% -1.93% -4.46% -19.35% 2022-07-06
KRWGHS 0.00606894 0.00007177 1.20% 0.53% -1.13% 17.13% 2022-07-06
KRWGMD 0.0415607 0.0002299 0.56% -0.47% -3.09% -7.18% 2022-07-06
KRWGNF 6.62283 0.02136 0.32% -1.01% -3.82% -22.98% 2022-07-06
KRWGTQ 0.00595525 0.00003829 0.65% -0.65% -2.92% -12.54% 2022-07-06
KRWGYD 0.15971 0.00073 0.46% -0.78% -3.67% -12.53% 2022-07-06
KRWHKD 0.00602579 0.00003122 0.52% -0.02% -3.66% -11.45% 2022-07-06
KRWHNL 0.0187330 0.0001159 0.62% -0.63% -3.46% -10.48% 2022-07-06
KRWHRV 0.00567335 0.00007879 1.41% 2.45% 1.26% 1.90% 2022-07-06
KRWHTG 0.0868484 0.0004658 0.54% -0.44% -1.85% 7.31% 2022-07-06
KRWHUF 0.31361 0.01050 3.46% 7.36% 8.69% 19.18% 2022-07-06
KRWIDR 11.5175 0.0694 0.61% 0.31% -0.01% -9.49% 2022-07-06
KRWILS 0.00269269 0.00001383 0.52% 1.26% 2.38% -6.29% 2022-07-06
KRWKES 0.0904254 0.0003532 0.39% -0.73% -2.88% -4.69% 2022-07-06
KRWKGS 0.0609480 0.0002123 0.35% -0.95% -3.83% -18.29% 2022-07-06
KRWKHR 3.11563 0.01009 0.32% -0.80% -3.52% -12.85% 2022-07-06
KRWKMF 0.36117 0.00365 -1.00% -0.14% -1.28% -1.19% 2022-07-05
KRWKYD 0.000632480 0.000002203 0.35% -0.95% -3.83% -12.85% 2022-07-06
KRWKZT 0.35570 0.00506 -1.40% -0.07% 3.27% -5.06% 2022-07-05
KRWLAK 11.49120 0.04156 0.36% 0.07% 2.04% 38.07% 2022-07-06
KRWLBP 1.15433 0.00417 0.36% -0.93% -3.83% -12.84% 2022-07-06
KRWLKR 0.27522 0.00401 1.48% -0.11% -4.58% 57.61% 2022-07-06
KRWLNK 0.0001 0.0000 0.64% -1.95% 32.97% 174.72% 2022-07-06
KRWLRD 0.11536 0.00116 -1.00% -1.73% -3.91% -23.56% 2022-07-05
KRWLSL 0.0128480 0.0002224 1.76% 3.33% 4.56% 1.62% 2022-07-06
KRWLTC 0.00001532115 0.00000022290 1.48% 6.65% 22.67% 140.18% 2022-07-06
KRWLUN 6.9809 0.6144 9.65% -0.78% -21.19% 52,594,672.49% 2022-07-06
KRWLYD 0.00369874 0.00001289 0.35% -0.36% -2.46% -6.49% 2022-07-06
KRWMAD 0.00780211 0.00006209 0.80% -0.03% -0.82% -0.83% 2022-07-06
KRWMDL 0.0146049 0.0000509 0.35% -0.95% -3.20% -7.51% 2022-07-06
KRWMGA 3.12790 0.01090 0.35% -0.21% -1.95% -7.95% 2022-07-06
KRWMKD 0.0463128 0.0004898 1.07% 2.36% 1.41% 1.56% 2022-07-06
KRWMMK 1.41829 0.00494 0.35% -0.95% -3.83% -1.81% 2022-07-06
KRWMNT 2.40266 0.01143 0.48% -0.56% -3.09% -2.80% 2022-07-06
KRWMOP 0.00619600 0.00002159 0.35% -0.96% -3.80% -11.96% 2022-07-06
KRWMTC 0.0015 0.0000 -0.31% -2.97% 17.42% 90.63% 2022-07-06
KRWMUR 0.0348439 0.0003506 1.02% 0.49% 1.65% -7.13% 2022-07-06
KRWMVR 0.0118216 0.0000412 0.35% -0.95% -3.83% -12.85% 2022-07-06
KRWMWK 0.77845 0.00264 0.34% -0.61% -2.99% 10.46% 2022-07-06
KRWADA 0.0017 0.0000 -0.14% 0.71% 28.37% 166.99% 2022-07-06
KRWAED 0.00282144 0.00001546 0.55% -0.75% -3.64% -12.67% 2022-07-06
KRWAFN 0.0673192 0.0003724 0.56% -1.34% -4.78% -5.97% 2022-07-06
KRWALG 0.0025 0.0000 0.57% -3.74% 24.63% 157.46% 2022-07-06
KRWALL 0.0890368 0.0010273 1.17% 1.77% -0.11% -1.82% 2022-07-06
KRWAMD 0.30729 0.00328 -1.06% -2.54% -11.71% -29.37% 2022-07-06
KRWAOA 0.32351 0.00494 1.55% 0.24% -2.89% -43.30% 2022-07-06
KRWARS 0.0970954 0.0006976 0.72% 0.47% 0.68% 15.08% 2022-07-06
KRWATM 0.0001 0.0000 1.68% -17.40% -0.62% 27.45% 2022-07-06
KRWAUD 0.00113251 0.00000773 0.69% 1.40% 2.64% -3.24% 2022-07-06
KRWAVX 0.0000 0.0000 -4.14% -7.15% 25.20% 496.75% 2022-07-06
KRWAZN 0.00130060 0.00000719 0.56% -0.74% -3.63% -12.67% 2022-07-06
KRWBCH 0.0000 0.0000 -1.07% -1.28% 65.91% 322.32% 2022-07-06
KRWBDT 0.0716827 0.0003583 0.50% -0.74% -1.43% -3.48% 2022-07-06
KRWBGN 0.00147598 0.00002054 1.41% 2.61% 1.27% 1.44% 2022-07-06
KRWBHD 0.000289619 0.000001679 0.58% -0.71% -3.61% -12.49% 2022-07-06
KRWBIF 1.54927 0.00857 0.56% -0.70% -3.44% -10.16% 2022-07-06
KRWBIH 0.00147429 0.00001900 1.31% 2.50% 1.17% 1.32% 2022-07-06
KRWBNB 0.0000 0.0000 -2.53% -8.02% 18.39% 58.90% 2022-07-06
KRWBND 0.00107897 0.00000551 0.51% 0.46% -1.67% -8.94% 2022-07-06
KRWBOB 0.00523158 0.00003658 0.70% -0.60% -3.63% -12.93% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.