Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKHR 4065.00 0.00 0.00% 0.12% 0.35% 0.05% 2022-07-07
EURKHR 4144.80 27.19 -0.65% -2.95% -4.28% -13.75% 2022-07-06
GBPKHR 4838.20 19.67 -0.41% -2.19% -4.61% -13.76% 2022-07-06
AUDKHR 2768.96 7.93 0.29% -1.23% -4.87% -9.11% 2022-07-06
NZDKHR 2494.45 12.85 -0.51% -1.49% -5.02% -12.60% 2022-07-06
OMRKHR 10561.2 0.0 0.00% 0.20% 0.35% 0.02% 2022-07-06
PABKHR 4065.00 2.00 0.05% 0.20% 0.35% 0.05% 2022-07-05
PENKHR 1047.95 8.83 -0.84% -2.48% -3.61% 1.58% 2022-07-06
PGKKHR 1153.47 0.37 0.03% 0.20% 0.35% -0.32% 2022-07-05
PHPKHR 72.7452 0.6303 -0.86% -1.80% -4.95% -10.98% 2022-07-06
PKRKHR 19.6102 0.0750 -0.38% -0.19% -3.28% -23.74% 2022-07-06
PLNKHR 865.372 14.231 -1.62% -4.85% -8.42% -18.73% 2022-07-06
PYGKHR 0.59342 0.00015 0.03% 0.12% -0.08% -1.04% 2022-07-06
QARKHR 1116.76 0.00 0.00% 0.17% 0.67% 1.49% 2022-07-06
RONKHR 838.300 6.270 -0.74% -2.98% -4.44% -14.11% 2022-07-06
RSDKHR 35.2987 0.2749 -0.77% -2.97% -4.51% -13.81% 2022-07-06
RUBKHR 68.3193 0.5693 0.84% -13.72% -0.29% 24.96% 2022-07-06
RWFKHR 4.00615 0.00083 -0.02% 0.08% 0.13% -1.20% 2022-07-06
SARKHR 1082.87 0.00 0.00% 0.15% 0.26% -0.06% 2022-07-06
SCRKHR 304.169 7.475 2.52% -3.82% 4.60% 5.98% 2022-07-06
SDGKHR 7.19787 0.00573 0.08% 0.23% -20.91% -20.27% 2022-07-06
SEKKHR 385.780 1.252 -0.32% -3.49% -6.71% -18.44% 2022-07-06
SGDKHR 2892.29 0.74 -0.03% -1.09% -1.64% -4.15% 2022-07-06
SLLKHR 0.31216 0.00015 0.05% 1.35% 0.06% -21.84% 2022-07-05
SOLKHR 148886.5193 5,310.7193 3.70% 4.00% -13.30% 6.84% 2022-07-06
SOSKHR 7.06957 0.01232 -0.17% 0.17% 0.35% 0.02% 2022-07-06
SRDKHR 183.530 0.603 0.33% -0.02% -2.59% -5.71% 2022-07-06
SSPKHR 8.08010 0.10749 -1.31% -2.83% -6.08% -65.15% 2022-07-06
STDKHR 168.872 1.493 -0.88% -3.10% -4.53% -13.90% 2022-07-06
SVCKHR 464.582 0.016 0.00% 0.17% 0.35% 0.02% 2022-07-06
SYPKHR 1.61888 0.00000 0.00% 0.13% 0.35% -0.02% 2022-07-06
SZLKHR 242.256 3.627 -1.48% -4.00% -7.71% -14.29% 2022-07-06
THBKHR 112.293 0.812 -0.72% -2.68% -4.75% -10.92% 2022-07-06
TJSKHR 389.181 0.186 0.05% 1.30% 7.12% 8.31% 2022-07-06
TMTKHR 1164.76 0.00 0.00% 0.17% 0.35% 0.02% 2022-07-06
TNDKHR 1298.89 7.56 -0.58% -2.04% -2.96% -11.03% 2022-07-06
TRYKHR 235.988 3.100 -1.30% -3.24% -3.20% -49.56% 2022-07-06
TTDKHR 601.741 1.133 -0.19% 0.33% 0.18% -0.24% 2022-07-06
TWDKHR 136.396 0.014 0.01% -0.15% -1.08% -6.06% 2022-07-06
TZSKHR 1.74688 0.00000 0.00% 0.17% 0.22% -0.53% 2022-07-06
UAHKHR 137.610 0.000 0.00% 0.04% 0.21% -7.56% 2022-07-06
UGXKHR 1.08112 0.01442 -1.32% 0.04% -0.18% -5.54% 2022-07-06
UNIKHR 21735.5550 191.0550 0.89% 9.15% -0.08% -76.17% 2022-07-06
URYKHR 101.1697 0.5825 -0.57% -2.27% -0.40% 8.91% 2022-07-06
USCKHR 4067.4797 5.1626 0.13% 0.22% 0.41% 0.08% 2022-07-06
FJDKHR 1830.01 11.70 -0.64% -1.34% -2.36% -6.92% 2022-07-05
USTKHR 4060.5285 0.2439 -0.01% 0.19% 0.31% -0.09% 2022-07-06
UZSKHR 0.37352 0.00095 -0.25% -0.63% 1.67% -2.60% 2022-07-06
VNDKHR 0.17392 0.00010 -0.06% -0.33% -0.48% -1.54% 2022-07-06
XAFKHR 6.31231 0.05019 -0.79% -3.02% -4.45% -14.69% 2022-07-06
XLMKHR 443.4102 4.4715 1.02% -4.08% -24.60% -58.06% 2022-07-06
XMRKHR 509496.8156 13,160.3156 2.65% 7.23% -33.61% -43.45% 2022-07-06
XOFKHR 6.39402 0.07633 -1.18% -2.98% -4.27% -13.70% 2022-07-06
XPFKHR 34.7347 0.2873 -0.82% -3.05% -4.46% -13.86% 2022-07-06
XRPKHR 1336.04 13.29 1.00% -3.53% -18.18% -50.59% 2022-07-06
YERKHR 16.2633 0.0013 -0.01% 0.17% 0.33% -1.24% 2022-07-06
ZARKHR 241.754 4.188 -1.70% -4.15% -7.92% -14.46% 2022-07-06
ADAKHR 1891.7291 15.4877 0.83% 0.54% -23.88% -66.81% 2022-07-07
AEDKHR 1106.85 0.03 0.00% 0.20% 0.38% 0.03% 2022-07-07
AFNKHR 46.2931 0.0000 0.00% 0.05% 1.42% -6.94% 2022-07-07
ALGKHR 1279.0116 10.2032 0.80% 6.16% -20.86% -65.26% 2022-07-07
ALLKHR 35.2192 0.1004 0.29% -1.22% -2.88% -10.24% 2022-07-07
AMDKHR 10.14475 0.14524 1.45% 1.85% 9.34% 23.46% 2022-07-06
AOAKHR 9.74820 0.00000 0.00% 0.17% 0.56% 55.57% 2022-07-06
ARSKHR 32.2159 0.0404 -0.13% -1.01% -3.79% -23.98% 2022-07-05
ATMKHR 37072.8000 447.1500 1.22% 25.66% -3.34% -30.64% 2022-07-06
AVXKHR 75405.7500 2,065.8737 2.82% 2.21% -28.24% -84.98% 2022-07-06
AZNKHR 2401.06 0.00 0.00% 0.17% 0.35% 0.02% 2022-07-06
BCHKHR 426093.3000 3,292.6500 0.78% 2.57% -43.41% -79.53% 2022-07-06
BDTKHR 43.5225 0.0186 -0.04% 0.08% -1.99% -9.59% 2022-07-06
BGNKHR 2133.19 0.56 -0.03% -2.30% -3.72% -13.18% 2022-07-06
BHDKHR 10782.5 2.9 -0.03% 0.15% 0.32% -0.19% 2022-07-06
BIFKHR 2.01567 0.00000 0.00% 0.14% 0.15% -2.78% 2022-07-06
BIHKHR 2134.98 1.01 0.05% -2.22% -3.65% -13.10% 2022-07-06
BNBKHR 955275.0000 17,885.9594 1.91% 3.75% -20.52% -44.35% 2022-07-06
BNDKHR 2896.12 3.09 0.11% -0.96% -1.59% -4.02% 2022-07-06
BOBKHR 597.794 0.000 0.00% 0.17% 0.49% 0.47% 2022-07-06
BRLKHR 754.650 0.070 -0.01% -2.04% -10.68% -3.50% 2022-07-06
BSDKHR 4065.00 0.00 0.00% 0.17% 0.35% 0.02% 2022-07-06
BTCKHR 82032184 1,063,529 -1.28% -0.20% -35.60% -41.04% 2022-07-06
BWPKHR 323.979 2.034 -0.62% -2.40% -5.02% -13.16% 2022-07-06
BYRKHR 1634.43 408.23 33.29% 33.48% 33.67% 2.93% 2022-07-06
CADKHR 3117.81 0.48 -0.02% -1.11% -3.15% -4.39% 2022-07-06
CDFKHR 2.03745 0.00000 0.00% 0.17% 0.35% -0.58% 2022-07-06
CHFKHR 4192.23 5.84 -0.14% -1.12% 0.54% -4.62% 2022-07-06
CLPKHR 4.27041 0.00426 0.10% -4.20% -13.34% -21.56% 2022-07-06
CNYKHR 605.833 0.183 0.03% 0.06% -0.43% -3.42% 2022-07-06
COPKHR 0.95186 0.00000 0.00% -4.14% -11.10% -11.57% 2022-07-06
CRCKHR 5.92501 0.00000 0.00% 0.06% -0.17% -9.80% 2022-07-06
CUCKHR 169.375 0.083 0.05% 0.20% 0.35% 0.05% 2022-07-05
CVEKHR 37.6738 0.1789 -0.47% -2.71% -4.14% -13.55% 2022-07-06
CZKKHR 167.677 1.037 -0.61% -2.89% -4.37% -10.59% 2022-07-06
DAIKHR 4064.1057 0.9756 0.02% 0.16% 0.35% -0.06% 2022-07-06
DJFKHR 22.9014 0.0000 0.00% 0.17% 0.35% 0.02% 2022-07-06
DKKKHR 557.843 3.164 -0.56% -2.80% -4.17% -13.69% 2022-07-06
DOPKHR 74.3144 0.0000 0.00% -0.19% 1.04% 4.07% 2022-07-06
DOTKHR 28004.0289 199.4289 0.72% -5.53% -27.19% -57.26% 2022-07-06
DZDKHR 27.8082 0.0457 -0.16% -0.36% -0.79% -8.25% 2022-07-06
EGPKHR 215.879 0.230 -0.11% -0.09% -0.72% -16.92% 2022-07-06
ERNKHR 271.000 0.000 0.00% 0.17% 0.35% 0.02% 2022-07-06
ETBKHR 78.1426 0.0093 -0.01% 0.05% -0.38% -15.77% 2022-07-06
ETHKHR 4590808 94,958 -2.03% -2.49% -39.07% -51.36% 2022-07-06
GELKHR 1411.46 14.86 -1.04% 1.39% 1.22% 8.31% 2022-07-06
GHSKHR 514.557 3.277 -0.63% -1.10% -2.19% -25.42% 2022-07-06
GMDKHR 75.1386 0.0000 0.00% -0.11% -0.21% -5.89% 2022-07-06
GNFKHR 0.47043 0.00000 0.00% 0.21% 0.31% 13.15% 2022-07-06
GTQKHR 524.855 0.000 0.00% 0.17% -0.30% -0.04% 2022-07-06
GYDKHR 19.5341 0.0008 0.00% 0.12% 0.29% -0.23% 2022-07-06
HKDKHR 517.471 0.587 -0.11% 0.07% 0.22% -1.10% 2022-07-06
HNLKHR 166.842 0.030 0.02% 0.14% 0.26% -2.35% 2022-07-06
HRVKHR 550.404 4.696 -0.85% -2.95% -4.51% -14.29% 2022-07-06
HTGKHR 35.9150 0.0360 -0.10% -0.25% -1.59% -18.70% 2022-07-06
HUFKHR 9.9987 0.2468 -2.41% -7.01% -10.66% -26.41% 2022-07-06
IDRKHR 0.27082 0.00045 -0.17% -1.00% -3.40% -3.61% 2022-07-06
ILSKHR 1154.50 4.78 -0.41% -2.25% -5.98% -7.21% 2022-07-06
INRKHR 51.3847 0.1049 0.20% 0.00% -1.32% -5.70% 2022-07-06
IQDKHR 2.78432 0.00279 -0.10% 0.07% 0.25% -0.11% 2022-07-06
IRRKHR 0.0966889 0.0000968 -0.10% 0.07% 0.25% -0.08% 2022-07-06
ISKKHR 29.9766 0.1926 -0.64% -1.87% -4.43% -8.58% 2022-07-06
JMDKHR 27.1235 0.0853 -0.31% 0.06% 2.29% -1.28% 2022-07-06
JODKHR 5735.78 5.74 -0.10% 0.07% 0.25% -0.08% 2022-07-06
JPYKHR 30.0516 0.0467 0.16% 0.75% -1.92% -18.22% 2022-07-06
KESKHR 34.4293 0.0491 -0.14% -0.14% -0.73% -8.63% 2022-07-06
KGSKHR 51.1195 0.0126 -0.02% 0.15% 0.32% 6.65% 2022-07-06
KMFKHR 8.59844 0.00423 0.05% -0.98% -2.58% -12.09% 2022-07-05
KRWKHR 3.11563 0.01009 0.32% -0.80% -3.52% -12.85% 2022-07-06
KYDKHR 4926.06 1.21 -0.02% 0.15% 0.32% 0.00% 2022-07-06
KZTKHR 8.73086 0.03976 0.46% -1.05% -6.88% -8.50% 2022-07-05
LAKKHR 0.27113 0.00010 -0.04% -0.87% -5.45% -36.88% 2022-07-06
LBPKHR 2.69908 0.00102 -0.04% 0.13% 0.32% -0.01% 2022-07-06
LKRKHR 11.3203 0.1304 -1.14% -0.69% 1.11% -44.71% 2022-07-06
LNKKHR 25438.6893 253.7774 -0.99% -0.27% -21.25% -68.83% 2022-07-06
LRDKHR 26.9205 0.0132 0.05% 0.20% 0.08% 13.04% 2022-07-05
LSLKHR 242.049 3.923 -1.59% -4.18% -7.90% -14.40% 2022-07-06
LTCKHR 202631 3,058 -1.49% -6.17% -22.33% -64.14% 2022-07-06
LUNKHR 0.4470 0.0408 -8.36% 0.15% 22.61% -100.00% 2022-07-06
LYDKHR 842.350 0.207 -0.02% -0.44% -1.08% -6.81% 2022-07-06
MADKHR 399.367 1.865 -0.46% -0.76% -2.72% -12.11% 2022-07-06
MDLKHR 213.380 0.000 0.00% 0.17% -0.30% -5.75% 2022-07-06
MGAKHR 0.99632 0.00000 0.00% -0.56% -1.57% -5.30% 2022-07-06
MKDKHR 67.2568 0.5158 -0.76% -3.11% -4.88% -14.21% 2022-07-06
MMKKHR 2.19730 0.00000 0.00% 0.17% 0.35% -11.22% 2022-07-06
MNTKHR 1.29706 0.00166 -0.13% -0.21% -0.42% -10.32% 2022-07-06
MOPKHR 502.970 0.000 0.00% 0.18% 0.32% -0.99% 2022-07-06
MTCKHR 2109.3285 14.0243 0.67% 2.27% -17.81% -54.27% 2022-07-06
MURKHR 89.4389 0.5943 -0.66% -1.26% -5.06% -6.14% 2022-07-06
MVRKHR 263.619 0.000 0.00% 0.17% 0.35% 0.02% 2022-07-06
MWKKHR 4.00335 0.00039 0.01% -0.16% -0.52% -21.08% 2022-07-06
MXNKHR 196.351 1.786 -0.90% -2.64% -5.09% -3.29% 2022-07-06
MYRKHR 919.059 1.040 -0.11% -0.46% -0.47% -6.06% 2022-07-06
MZNKHR 64.3196 0.0000 0.00% 0.17% 0.35% -0.53% 2022-07-06
NADKHR 241.727 4.459 -1.81% -4.21% -7.92% -14.44% 2022-07-06
NGNKHR 9.79919 0.00071 -0.01% 0.13% 0.29% -0.90% 2022-07-06
NIOKHR 113.294 0.539 -0.47% -0.30% -0.16% -2.85% 2022-07-06
NOKKHR 400.040 4.157 -1.03% -3.24% -6.91% -14.37% 2022-07-06
NPRKHR 32.0381 0.0278 0.09% -0.50% -1.77% -5.97% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.