Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKHR 4012.00 2.00 0.05% 0.05% 0.23% 0.07% 0.55% 2026-03-27
EURKHR 4615.44 7.12 -0.15% -0.54% -1.47% -1.94% 6.82% 2026-03-27
GBPKHR 5318.87 26.70 -0.50% -0.57% -1.03% -1.43% 3.05% 2026-03-27
AUDKHR 2753.60 8.13 -0.29% -2.20% -3.15% 2.93% 9.78% 2026-03-27
NZDKHR 2303.17 6.59 -0.29% -1.50% -3.28% -0.19% 0.99% 2026-03-27
OMRKHR 10435.1 12.5 0.12% 0.12% 0.20% 0.15% 0.61% 2026-03-27
PABKHR 4013.39 3.39 0.08% 0.08% 0.16% 0.11% 0.51% 2026-03-27
PENKHR 1160.57 9.43 0.82% -0.03% -2.83% -2.64% 5.77% 2026-03-27
PGKKHR 931.66 3.81 0.41% 0.28% 1.48% -1.01% -8.50% 2026-03-27
PHPKHR 66.3538 0.2398 -0.36% -0.77% -4.44% -2.49% -4.74% 2026-03-27
PKRKHR 14.3842 0.0243 0.17% 0.13% 0.29% 0.55% 0.96% 2026-03-27
PLNKHR 1078.243 2.631 -0.24% -0.97% -3.84% -3.35% 4.58% 2026-03-27
PYGKHR 0.61402 0.00069 0.11% 0.02% -1.08% 0.55% 22.42% 2026-03-27
QARKHR 1098.04 0.44 0.04% -0.21% -0.12% 0.11% 0.22% 2026-03-27
RONKHR 906.321 0.632 -0.07% -0.64% -2.48% -1.90% 4.61% 2026-03-27
RSDKHR 39.3585 0.0081 -0.02% -0.53% -2.38% -1.91% 6.97% 2026-03-27
RUBKHR 49.2598 0.0183 -0.04% 5.83% -4.97% -3.24% 4.24% 2026-03-27
RWFKHR 2.75000 0.00401 0.15% 0.12% 0.05% -0.08% -3.55% 2026-03-27
SARKHR 1070.01 1.20 0.11% 0.18% 0.16% 0.11% 0.52% 2026-03-27
SCRKHR 266.571 2.985 -1.11% 0.95% -7.82% 1.33% -4.04% 2026-03-27
SDGKHR 6.67554 0.00589 -0.09% -0.09% -0.01% -0.08% 0.11% 2026-03-27
SEKKHR 423.507 1.578 -0.37% -1.91% -4.57% -2.62% 6.07% 2026-03-27
SGDKHR 3117.30 3.03 -0.10% -0.29% -0.91% 0.01% 4.81% 2026-03-27
SLLKHR 0.16631 0.00008 0.05% 0.03% -0.08% -3.90% -5.49% 2026-03-27
SOLKHR 332492.4 14,127.6 -4.08% -7.69% -0.66% -33.35% -35.59% 2026-03-27
SOSKHR 7.01914 0.00252 0.04% 0.04% 0.11% -0.11% -0.15% 2026-03-27
SRDKHR 106.964 0.459 0.43% 0.11% 0.85% 2.20% -2.67% 2026-03-27
STDKHR 186.627 0.256 -0.14% -0.61% -2.43% -1.91% 6.01% 2026-03-27
SVCKHR 458.483 0.448 0.10% 0.10% 0.17% 0.12% 0.47% 2026-03-27
SYPKHR 34.73593 0.01732 0.05% 0.09% 0.12% -4.17% 11,213.32% 2026-03-27
SZLKHR 233.800 0.501 -0.21% -2.36% -7.03% -3.31% 6.75% 2026-03-27
THBKHR 121.838 0.101 0.08% -1.38% -5.56% -4.27% 3.26% 2026-03-27
TJSKHR 419.837 0.819 0.20% 0.25% -0.31% -3.29% 14.61% 2026-03-27
TMTKHR 1146.29 81.40 -6.63% 0.02% 0.11% 0.06% 0.32% 2026-03-27
TNDKHR 1371.16 3.07 -0.22% -0.73% -1.95% -1.31% 6.70% 2026-03-27
TRYKHR 90.288 0.182 -0.20% -0.28% -1.04% -3.27% -14.28% 2026-03-27
TTDKHR 590.417 0.358 -0.06% -0.10% -0.16% 0.10% -0.02% 2026-03-27
TWDKHR 125.332 0.075 -0.06% -0.46% -1.82% -2.00% 3.88% 2026-03-27
TZSKHR 1.55716 0.00012 -0.01% 0.87% -0.32% -4.45% 2.95% 2026-03-27
UAHKHR 91.520 0.072 0.08% 0.31% -1.44% -3.32% -4.77% 2026-03-27
UGXKHR 1.07685 0.00185 -0.17% 1.54% -3.17% -2.68% -1.23% 2026-03-27
UNIKHR 13583.1 568.1 -4.01% -6.03% -9.34% -39.74% -44.82% 2026-03-27
URYKHR 99.1080 0.0345 0.03% -0.40% -4.89% -3.45% 4.52% 2026-03-27
USCKHR 4010.8 1.6 0.04% 0.03% 0.20% 0.09% 0.52% 2026-03-27
FJDKHR 1770.67 5.16 -0.29% -2.50% -3.09% 0.44% 0.26% 2026-03-27
USTKHR 4008.6 1.3 0.03% -0.02% 0.15% 0.14% 0.52% 2026-03-27
UZSKHR 0.32872 0.00051 -0.16% -0.06% -0.14% -1.57% 6.26% 2026-03-27
VNDKHR 0.15233 0.00015 0.10% -0.13% -0.99% -0.07% -2.49% 2026-03-27
XAFKHR 7.03773 0.09082 1.31% 1.05% 0.18% -2.00% 7.03% 2026-03-27
XLMKHR 673.09 23.40 -3.36% 1.49% 9.15% -16.35% -38.51% 2026-03-27
XMRKHR 1313442.5 4,143.2 -0.31% -5.89% -5.45% -24.43% 51.10% 2026-03-27
XOFKHR 7.06338 0.00270 -0.04% 0.75% -2.03% -1.51% 7.15% 2026-03-27
XPFKHR 38.5399 0.1424 -0.37% -0.90% -2.74% -2.20% 6.32% 2026-03-27
XRPKHR 5327.21 125.86 -2.31% -8.06% -1.58% -27.76% -39.41% 2026-03-27
YERKHR 16.8148 0.0077 0.05% 0.01% 0.01% -0.03% 3.40% 2026-03-27
ZARKHR 234.180 0.268 -0.11% -2.23% -6.94% -3.25% 6.86% 2026-03-27
ZIGKHR 158.11 0.03 0.02% -0.23% 1.70% 2.64% 5.89% 2026-03-27
ZMWKHR 213.06 3.63 1.73% 4.14% 0.12% 17.59% 53.28% 2026-03-27
ADAKHR 987.9 32.8 -3.22% -7.39% -9.75% -25.95% -64.91% 2026-03-27
AEDKHR 1088.72 2.97 -0.27% -0.27% -0.20% -0.26% 0.14% 2026-03-27
AFNKHR 63.4657 0.8877 1.42% 1.67% 0.27% 4.59% 12.63% 2026-03-27
ALGKHR 324.57 12.91 -3.83% -8.94% -6.17% -26.88% -62.10% 2026-03-27
ALLKHR 48.0166 0.1805 -0.37% -0.85% -2.37% -1.46% 10.55% 2026-03-27
AMDKHR 10.62004 0.00641 -0.06% -0.02% -0.08% 1.02% 3.94% 2026-03-27
AOAKHR 4.35155 0.01269 -0.29% -0.29% -0.42% -0.25% -0.61% 2026-03-27
ARSKHR 2.9230 0.0086 -0.29% 1.68% 1.90% 5.81% -21.56% 2026-03-27
ATMKHR 6715.3 97.6 -1.43% -8.52% -6.76% -13.10% -62.97% 2026-03-27
AVXKHR 35225.4 1,305.7 -3.57% -8.21% -2.65% -28.56% -56.70% 2026-03-27
AZNKHR 2351.96 6.86 -0.29% -0.29% -0.22% -0.27% -0.16% 2026-03-27
BCHKHR 1883834.6 32,457.7 1.75% -0.97% 6.51% -21.52% 53.43% 2026-03-27
BDTKHR 32.6813 0.0244 0.07% 0.02% -0.28% -0.31% -1.04% 2026-03-26
BHDKHR 10589.9 30.9 -0.29% -0.29% -0.35% -0.42% -0.02% 2026-03-27
BIFKHR 1.34599 0.00463 -0.34% -0.32% -0.34% -0.67% -1.30% 2026-03-27
BNBKHR 2454742.2 67,948.8 -2.69% -4.62% -1.20% -29.21% -0.80% 2026-03-27
BNDKHR 3107.68 11.73 -0.38% -1.00% -1.89% -0.31% 4.24% 2026-03-27
BOBKHR 578.213 0.014 0.00% -0.15% -0.07% -0.12% -0.81% 2026-03-27
BRLKHR 763.333 2.021 -0.26% -0.63% -2.27% 5.04% 9.85% 2026-03-27
BSDKHR 4004.75 5.25 -0.13% -0.13% -0.06% -0.11% 0.29% 2026-03-27
BTCKHR 264972540 10,847,290 -3.93% -6.29% 0.70% -24.46% -21.27% 2026-03-27
BWPKHR 290.244 2.455 -0.84% -1.37% -4.60% 1.62% -1.10% 2026-03-27
BYRKHR 1333.49 7.11 -0.53% 2.48% -3.56% -2.29% 9.07% 2026-03-27
CADKHR 2887.89 5.02 -0.17% -1.17% -1.46% -1.16% 3.56% 2026-03-27
CDFKHR 1.72696 0.00335 -0.19% -0.45% -1.84% -1.68% 23.98% 2026-03-27
CHFKHR 5020.33 23.31 -0.46% -1.35% -2.39% -0.71% 10.83% 2026-03-27
CLPKHR 4.30675 0.02212 -0.51% -1.98% -6.10% -3.30% 0.66% 2026-03-27
CNYKHR 579.861 0.418 0.07% -0.13% -0.16% 0.91% 5.66% 2026-03-27
COPKHR 1.08374 0.00301 -0.28% -0.24% 1.74% 1.91% 13.21% 2026-03-27
CRCKHR 8.60932 0.03926 -0.45% 0.67% 1.52% 6.84% 7.08% 2026-03-27
CUCKHR 166.598 0.486 -0.29% -0.29% -0.22% -0.27% 0.13% 2026-03-27
CVEKHR 41.7277 0.0671 -0.16% 0.11% -2.44% -1.75% 7.17% 2026-03-27
CZKKHR 187.821 0.801 -0.42% -1.06% -3.77% -3.60% 8.70% 2026-03-27
DAIKHR 4012.4 3.8 0.09% 0.04% 0.25% 0.11% 0.68% 2026-03-27
DJFKHR 22.4525 0.0655 -0.29% -0.29% -0.22% -0.27% -0.34% 2026-03-27
DKKKHR 616.176 2.440 -0.39% -0.94% -2.81% -2.22% 6.60% 2026-03-27
DOPKHR 66.4231 0.9379 -1.39% -2.82% -1.05% 4.53% 4.68% 2026-03-27
DOTKHR 5143.4 161.8 -3.05% -14.47% -16.56% -28.21% -69.85% 2026-03-27
DZDKHR 30.0356 0.1068 -0.35% -1.19% -2.61% -2.93% 0.21% 2026-03-27
EGPKHR 75.726 0.365 -0.48% -1.35% -9.38% -9.90% -4.19% 2026-03-27
ERNKHR 266.556 0.777 -0.29% -0.29% -0.22% -0.27% 0.13% 2026-03-27
ETBKHR 25.9115 0.4203 1.65% 1.84% 1.22% 0.43% -16.37% 2026-03-27
ETHKHR 7978489 279,786 -3.39% -7.29% 2.79% -32.93% 5.49% 2026-03-27
GELKHR 1486.37 0.64 0.04% 0.86% -0.81% -0.04% 1.92% 2026-03-27
GHSKHR 366.269 0.393 0.11% -0.33% -2.45% -4.03% 42.22% 2026-03-27
GMDKHR 53.9041 0.1572 -0.29% -0.29% -0.22% -0.72% -2.40% 2026-03-27
GNFKHR 0.45599 0.00141 -0.31% -0.33% -0.19% -0.49% -1.68% 2026-03-27
GTQKHR 522.454 1.524 -0.29% -0.20% 0.01% -0.04% 0.81% 2026-03-27
GYDKHR 19.0852 0.0557 -0.29% -0.34% -0.31% -0.36% 0.13% 2026-03-27
HKDKHR 512.431 0.001 0.00% 0.09% 0.00% -0.52% -0.10% 2026-03-27
HNLKHR 150.859 0.169 -0.11% -0.42% -0.37% -0.80% -3.42% 2026-03-27
HTGKHR 30.5535 0.0244 0.08% 0.08% 0.04% -0.26% -0.07% 2026-03-27
HUFKHR 11.8126 0.1084 -0.91% -0.70% -5.85% -3.53% 9.94% 2026-03-27
IDRKHR 0.23587 0.00103 -0.44% -0.60% -1.10% -1.78% -2.01% 2026-03-27
ILSKHR 1270.54 8.73 -0.68% -1.51% -0.40% 1.01% 16.78% 2026-03-27
INRKHR 42.2854 0.2765 -0.65% -2.02% -3.88% -5.21% -9.27% 2026-03-27
IQDKHR 3.05738 0.00365 -0.12% -0.12% -0.04% -0.10% 0.23% 2026-03-27
IRRKHR 0.0030533 0.0000030 -0.10% 0.23% 0.19% -96.80% -96.79% 2026-03-26
ISKKHR 32.1678 0.0696 -0.22% -0.46% -2.49% 0.56% 6.44% 2026-03-27
JMDKHR 25.4444 0.0305 -0.12% -0.31% -0.75% 0.86% -0.40% 2026-03-27
JODKHR 5649.55 6.30 -0.11% -0.11% -0.04% -0.09% 0.31% 2026-03-27
JPYKHR 25.0204 0.0712 -0.28% -0.65% -1.74% -2.17% -6.03% 2026-03-27
KESKHR 30.8118 0.0581 -0.19% -0.46% -0.81% -0.86% -0.38% 2026-03-27
KGSKHR 45.8037 0.0511 -0.11% -0.11% -0.01% -0.09% -0.78% 2026-03-27
KMFKHR 9.38063 0.00359 0.04% 0.52% -2.16% -1.70% 7.04% 2026-03-27
KRWKHR 2.65270 0.00655 -0.25% -1.50% -4.68% -4.68% -2.64% 2026-03-27
KYDKHR 4824.41 3.61 0.07% 0.00% 0.07% 0.02% 0.43% 2026-03-26
KZTKHR 8.28445 0.03972 -0.48% -0.70% 3.06% 4.85% 3.81% 2026-03-27
LAKKHR 0.18415 0.00022 -0.12% -1.39% -1.62% -0.69% -0.59% 2026-03-27
LBPKHR 0.04473 0.00005 -0.12% -0.12% -0.05% -0.10% 0.25% 2026-03-27
LKRKHR 12.7204 0.0385 -0.30% -1.08% -1.87% -1.68% -5.67% 2026-03-27
LNKKHR 34262.1 1,490.4 -4.17% -6.23% -1.27% -29.86% -39.72% 2026-03-27
LRDKHR 21.9174 0.0245 -0.11% -0.13% 0.29% -3.18% 9.70% 2026-03-27
LSLKHR 233.722 1.028 -0.44% -2.31% -7.09% -3.49% 6.72% 2026-03-27
LTCKHR 214923 3,844 -1.76% -4.57% 0.82% -30.18% -38.36% 2026-03-27
LUNKHR 0.16 0.00 0.00% -19.98% 32.56% -20.02% -42.70% 2026-03-06
LYDKHR 627.413 0.779 -0.12% 0.16% -1.11% -15.24% -24.19% 2026-03-27
MADKHR 429.087 0.502 -0.12% -0.10% -1.93% -2.46% 3.44% 2026-03-27
MDLKHR 229.149 0.387 -0.17% -0.28% -2.67% -4.32% 3.01% 2026-03-27
MGAKHR 0.96102 0.00211 0.22% -0.07% 0.63% 10.03% 11.52% 2026-03-27
MKDKHR 74.8977 0.2029 -0.27% -0.05% -2.18% -2.11% 6.35% 2026-03-27
MMKKHR 1.91527 0.00143 0.07% 0.00% 0.07% 0.02% 0.43% 2026-03-26
MNTKHR 1.12168 0.00157 -0.14% -0.14% -0.09% -0.39% -2.05% 2026-03-27
MOPKHR 496.164 1.077 -0.22% -0.09% -0.16% -0.71% -0.41% 2026-03-27
MTCKHR 362.9 16.0 -4.23% -5.04% -16.91% -9.93% -60.62% 2026-03-27
MURKHR 85.6431 0.3530 -0.41% -0.67% -0.89% -1.20% -2.11% 2026-03-27
MVRKHR 259.090 0.289 -0.11% -0.11% -0.04% -0.09% 0.05% 2026-03-27
MWKKHR 2.31043 0.00258 -0.11% -0.11% -0.04% -0.09% -0.65% 2026-03-27
MXNKHR 221.781 1.751 -0.78% -0.96% -4.19% -0.31% 13.21% 2026-03-27
MYRKHR 998.139 5.867 -0.58% -1.95% -3.07% 1.03% 10.78% 2026-03-27
MZNKHR 62.9800 0.0802 -0.13% -0.11% 0.56% -0.06% -0.21% 2026-03-27
NADKHR 234.336 0.281 -0.12% -1.30% -6.76% -3.23% 7.00% 2026-03-27
NGNKHR 2.89624 0.00190 0.07% -1.95% -1.52% 4.44% 11.61% 2026-03-27
NIOKHR 108.831 0.137 -0.13% -0.13% -0.05% -0.10% -0.25% 2026-03-27
NOKKHR 413.029 0.290 -0.07% -1.48% -1.26% 3.94% 8.50% 2026-03-27
NPRKHR 26.4100 0.2575 -0.97% -2.39% -4.06% -5.27% -9.22% 2026-03-27