Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKHR 4016.45 0.55 -0.01% -0.03% 0.16% -0.01% -2.25% 2025-07-04
EURKHR 4731.53 3.89 0.08% 0.93% 3.37% 13.71% 6.54% 2025-07-04
GBPKHR 5488.92 0.39 -0.01% -0.24% 1.01% 9.15% 4.76% 2025-07-04
AUDKHR 2635.89 5.77 -0.22% 0.52% 1.03% 6.02% -4.95% 2025-07-04
NZDKHR 2436.68 5.01 -0.21% 0.31% 0.76% 8.46% -2.96% 2025-07-04
OMRKHR 10444.2 11.7 0.11% 0.24% 0.21% 0.10% -2.14% 2025-07-03
PABKHR 4019.79 5.79 0.14% 0.27% 0.24% 0.07% -2.45% 2025-07-03
PENKHR 1130.76 0.22 0.02% 0.78% 2.18% 5.67% 4.56% 2025-07-03
PGKKHR 958.52 13.67 -1.41% -1.50% -1.80% -3.07% -10.21% 2025-07-03
PHPKHR 71.3019 0.0572 0.08% 0.85% -0.96% 3.10% 1.81% 2025-07-03
PKRKHR 14.1673 0.0310 0.22% 0.26% 0.04% -1.82% -3.98% 2025-07-03
PLNKHR 1114.465 3.021 0.27% 1.09% 4.51% 14.60% 8.05% 2025-07-03
PYGKHR 0.50427 0.00082 0.16% 0.42% 0.48% -1.93% -7.53% 2025-07-03
QARKHR 1104.49 3.16 0.29% 0.42% 0.40% 0.21% -2.01% 2025-07-03
RONKHR 934.095 1.198 -0.13% 1.13% 3.59% 11.74% 4.84% 2025-07-03
RSDKHR 40.3423 0.0941 -0.23% 1.17% 3.72% 13.49% 6.49% 2025-07-03
RUBKHR 50.9907 0.1323 0.26% -0.47% 0.42% 44.07% 9.02% 2025-07-03
RWFKHR 2.80404 0.00979 0.35% 0.45% -1.06% -4.42% -10.43% 2025-07-03
SARKHR 1072.18 1.88 0.18% 0.31% 0.29% 0.26% -2.12% 2025-07-03
SCRKHR 285.163 0.660 0.23% 4.51% 5.28% 1.17% -4.10% 2025-07-03
SDGKHR 6.69609 0.01133 0.17% 0.29% 0.27% -0.18% -2.41% 2025-07-03
SEKKHR 419.118 2.906 -0.69% -1.14% 0.59% 15.43% 6.97% 2025-07-03
SGDKHR 3154.87 2.08 0.07% 0.35% 1.23% 7.26% 3.80% 2025-07-04
SLLKHR 0.17647 0.00249 -1.39% 0.30% -0.97% 0.50% -2.51% 2025-07-03
SOLKHR 603945.3 8,285.7 -1.35% 8.31% -1.74% -20.45% 14.39% 2025-07-04
SOSKHR 7.03587 0.01225 0.17% 0.30% 0.27% -0.51% -2.74% 2025-07-03
SRDKHR 107.137 0.259 0.24% -0.09% -2.21% -5.47% -20.61% 2025-07-03
SSPKHR 0.88532 0.00030 0.03% 0.43% -0.56% -14.42% -66.63% 2025-07-02
STDKHR 190.896 0.462 -0.24% 1.07% 3.63% 13.60% 7.78% 2025-07-03
SVCKHR 459.464 0.973 0.21% 0.33% 0.31% 0.08% -2.17% 2025-07-03
SYPKHR 0.30865 0.00000 0.00% 0.12% 0.10% -0.07% -2.38% 2025-07-02
SZLKHR 228.856 0.349 0.15% 1.40% 1.98% 7.22% 2.59% 2025-07-03
THBKHR 123.944 0.328 -0.26% 0.51% 0.92% 5.93% 10.64% 2025-07-03
TJSKHR 414.690 6.140 1.50% 2.41% 2.38% 12.01% 8.03% 2025-07-03
TMTKHR 1145.58 1.44 -0.13% 0.00% -0.03% -0.34% -2.57% 2025-07-03
TNDKHR 1392.55 0.83 0.06% 0.47% 2.73% 10.54% 6.21% 2025-07-03
TRYKHR 100.971 0.011 -0.01% 0.03% -1.50% -11.18% -20.01% 2025-07-03
TTDKHR 593.374 0.981 0.17% 0.57% 0.29% -0.05% -2.24% 2025-07-03
TWDKHR 139.019 0.477 0.34% 1.88% 4.02% 13.53% 10.45% 2025-07-03
TZSKHR 1.52800 0.00755 0.50% 1.00% 2.50% -7.76% -1.28% 2025-07-03
UAHKHR 96.286 0.372 0.39% 0.03% 0.01% 0.79% -4.65% 2025-07-03
UGXKHR 1.12070 0.00138 -0.12% 0.40% 1.83% 2.46% 0.70% 2025-07-03
UNIKHR 29589.5 401.4 -1.34% 8.52% 16.94% -44.25% -5.76% 2025-07-04
URYKHR 100.3531 0.1659 0.17% 0.67% 4.34% 9.07% -2.21% 2025-07-03
USCKHR 4018.6 1.7 0.04% 0.24% 0.25% 0.04% -2.18% 2025-07-04
FJDKHR 1794.82 2.20 -0.12% 0.57% 0.95% 4.11% -2.50% 2025-07-03
USTKHR 4020.0 2.0 0.05% 0.24% 0.23% 0.28% -2.10% 2025-07-04
UZSKHR 0.31900 0.00056 0.17% -0.28% 2.10% 2.44% -2.14% 2025-07-03
VNDKHR 0.15347 0.00009 0.06% 0.13% -0.28% -2.65% -4.94% 2025-07-03
XAFKHR 7.22865 0.15122 2.14% 3.89% 5.78% 15.21% 7.24% 2025-07-03
XLMKHR 962.62 12.26 -1.26% 2.52% -9.94% -27.70% 168.14% 2025-07-04
XMRKHR 1291039.5 7,085.8 0.55% 3.29% 2.44% 66.77% 100.14% 2025-07-04
XOFKHR 7.22552 0.01905 0.26% 1.88% 3.56% 12.74% 7.18% 2025-07-03
XPFKHR 39.5768 0.0598 -0.15% 1.17% 3.72% 13.21% 7.03% 2025-07-03
XRPKHR 8946.05 121.93 -1.34% 5.98% 1.34% 7.37% 401.66% 2025-07-04
YERKHR 16.6054 0.0275 0.17% 0.36% 0.79% 2.96% 1.02% 2025-07-03
ZARKHR 229.732 1.152 0.50% 1.68% 2.28% 7.81% 3.02% 2025-07-03
ZIGKHR 149.17 0.24 0.16% 0.27% 0.15% -4.20% -50.21% 2025-07-03
ZMWKHR 166.64 0.43 0.26% -2.42% 11.37% 16.17% -1.77% 2025-07-03
ADAKHR 2340.7 66.6 -2.77% 4.32% -6.91% -30.81% 62.42% 2025-07-04
AEDKHR 1094.15 0.49 0.04% 0.23% 0.24% 0.05% -2.17% 2025-07-04
AFNKHR 57.4719 0.0205 -0.04% 0.68% -0.46% 0.65% -0.54% 2025-07-04
ALGKHR 706.22 25.67 -3.51% 0.66% -3.16% -48.30% 31.79% 2025-07-04
ALLKHR 48.3174 0.0013 0.00% 1.08% 3.69% 14.03% 9.32% 2025-07-04
AMDKHR 10.43871 0.00971 -0.09% 0.22% -0.03% 2.79% -1.41% 2025-07-04
AOAKHR 4.36305 0.00195 0.04% 0.26% 0.27% 0.21% -7.11% 2025-07-04
ARSKHR 3.2634 0.0008 0.02% -3.28% -3.56% -16.24% -27.41% 2025-07-04
ATMKHR 16366.6 447.8 -2.66% 3.78% -0.19% -34.00% -30.35% 2025-07-04
AVXKHR 72981.4 1,484.9 -1.99% 3.33% -3.09% -48.87% -29.55% 2025-07-04
AZNKHR 2364.00 1.06 0.04% 0.24% 0.24% -0.25% -2.17% 2025-07-04
BCHKHR 1916686.3 78,517.4 -3.94% -5.53% 23.95% 9.97% 42.63% 2025-07-04
BDTKHR 32.7451 0.0759 -0.23% -0.11% -0.19% -3.00% -6.32% 2025-07-03
BGNKHR 2419.36 6.17 0.26% 0.83% 3.41% 13.79% 6.54% 2025-07-04
BHDKHR 10659.9 3.6 0.03% 0.30% 0.25% 0.07% -2.20% 2025-07-04
BIFKHR 1.34898 0.00054 0.04% 0.22% 0.17% -0.69% -5.48% 2025-07-04
BNBKHR 2642803.1 18,379.1 -0.69% 1.76% 3.75% -5.73% 28.89% 2025-07-04
BNDKHR 3154.72 2.16 0.07% 0.25% 1.20% 7.22% 3.83% 2025-07-04
BOBKHR 580.852 0.780 0.13% 0.48% 0.33% 0.28% -2.27% 2025-07-04
BRLKHR 742.888 0.333 0.04% 1.71% 4.44% 14.37% -0.73% 2025-07-04
BSDKHR 4013.98 3.02 -0.08% 0.12% 0.12% -0.08% -2.27% 2025-07-04
BTCKHR 438430986 2,025,030 -0.46% 1.87% 7.66% 16.97% 87.95% 2025-07-04
BWPKHR 303.207 0.075 -0.02% 0.91% 1.86% 5.42% 0.28% 2025-07-04
BYRKHR 1226.52 0.95 -0.08% 0.12% 0.12% -0.28% -2.26% 2025-07-04
CADKHR 2956.70 2.42 -0.08% 0.67% 0.83% 5.83% -1.84% 2025-07-04
CDFKHR 1.37994 0.00103 0.07% 0.08% -0.05% -1.87% -4.56% 2025-07-03
CHFKHR 5064.65 7.18 0.14% 0.60% 3.55% 14.41% 10.40% 2025-07-04
CLPKHR 4.32203 0.00761 -0.18% 0.42% 1.14% 6.99% -1.65% 2025-07-04
CNYKHR 561.094 0.694 0.12% 0.16% 0.41% 2.49% -0.48% 2025-07-04
COPKHR 1.00732 0.00055 0.05% 1.65% 3.29% 10.48% 0.36% 2025-07-04
CRCKHR 7.95739 0.00356 0.04% 0.11% 1.01% 0.37% 1.76% 2025-07-04
CUCKHR 167.375 0.125 0.07% 0.20% 0.17% 0.00% -2.24% 2025-07-03
CVEKHR 42.7863 0.1057 0.25% 0.93% 3.46% 13.63% 6.63% 2025-07-04
CZKKHR 192.058 0.064 0.03% 1.35% 4.15% 16.31% 8.62% 2025-07-04
DAIKHR 4017.8 0.5 0.01% 0.02% 0.19% 0.01% -2.20% 2025-07-04
DJFKHR 22.5674 0.0101 0.04% 0.24% 0.24% -0.22% -2.17% 2025-07-04
DKKKHR 634.463 0.786 0.12% 0.97% 3.38% 13.71% 6.55% 2025-07-04
DOPKHR 67.1490 0.0312 0.05% -0.36% -1.14% 1.79% -3.29% 2025-07-04
DOTKHR 13761.2 442.5 -3.12% 1.87% -10.33% -48.20% -41.04% 2025-07-04
DZDKHR 30.9535 0.0604 -0.19% 0.16% 1.62% 4.28% 1.14% 2025-07-03
EGPKHR 81.347 0.010 0.01% 1.25% 0.76% 2.85% -4.79% 2025-07-03
ERNKHR 267.632 0.032 0.01% 0.14% 0.11% -0.06% -2.30% 2025-07-03
ETBKHR 29.0988 0.0011 0.00% 0.02% -0.92% -7.57% -59.17% 2025-07-03
ETHKHR 10249592 158,455 -1.52% 5.79% -2.07% -23.39% -18.77% 2025-07-04
GELKHR 1477.00 0.18 0.01% 0.32% 0.59% 3.50% 0.40% 2025-07-03
GHSKHR 387.809 0.017 0.00% -0.12% -1.04% 41.92% 44.87% 2025-07-03
GMDKHR 55.2008 0.0066 0.01% 0.14% 0.11% -0.85% -7.57% 2025-07-03
GNFKHR 0.46300 0.00005 -0.01% 0.05% 0.07% -0.85% -3.15% 2025-07-03
GTQKHR 522.107 0.062 0.01% 0.15% 0.06% 0.15% -1.30% 2025-07-03
GYDKHR 19.1897 0.0023 0.01% 0.14% 0.21% -0.06% -2.39% 2025-07-03
HKDKHR 511.965 0.071 0.01% 0.24% 0.20% -1.01% -2.68% 2025-07-04
HNLKHR 153.655 0.018 0.01% 0.12% -0.16% -3.17% -7.07% 2025-07-03
HTGKHR 30.5695 0.0017 -0.01% 0.08% -0.26% -0.92% -1.40% 2025-07-03
HUFKHR 11.8197 0.0268 -0.23% 1.09% 4.66% 16.87% 5.14% 2025-07-03
IDRKHR 0.24715 0.00060 -0.24% 0.43% 0.71% 0.08% -1.67% 2025-07-03
ILSKHR 1203.66 11.56 0.97% 2.10% 5.62% 8.99% 9.92% 2025-07-03
INRKHR 46.9821 0.0841 0.18% 0.80% 0.42% 0.09% -4.54% 2025-07-03
IQDKHR 3.06407 0.00005 0.00% 0.12% 0.10% -0.15% -2.24% 2025-07-03
IRRKHR 0.0955657 0.0002213 0.23% 0.12% 0.10% -0.08% -2.36% 2025-07-02
ISKKHR 33.2177 0.0523 0.16% 1.05% 5.35% 14.93% 11.69% 2025-07-03
JMDKHR 25.1655 0.0403 0.16% 0.62% 0.06% -3.08% -4.32% 2025-07-03
JODKHR 5661.50 1.60 0.03% -0.19% -0.04% -0.02% -2.37% 2025-07-02
JPYKHR 27.8301 0.0705 0.25% 0.43% -0.90% 9.01% 9.31% 2025-07-04
KESKHR 31.1223 0.0542 0.17% 0.34% 0.31% -0.17% -2.29% 2025-07-03
KGSKHR 45.9806 0.0800 0.17% 0.05% 0.27% -0.42% -3.70% 2025-07-03
KMFKHR 9.61962 0.03944 0.41% 2.12% 3.64% 13.51% 7.31% 2025-07-03
KRWKHR 2.95000 0.00967 -0.33% 0.02% 1.43% 8.56% -0.53% 2025-07-03
KYDKHR 4828.87 0.00 0.00% 0.58% 0.10% -0.07% -2.50% 2025-07-02
KZTKHR 7.73976 0.00942 -0.12% 0.11% -1.05% 1.08% -10.75% 2025-07-03
LAKKHR 0.18655 0.00026 0.14% 0.36% 0.48% 0.79% 0.26% 2025-07-03
LBPKHR 0.04487 0.00007 0.16% 0.28% 0.26% -0.03% -2.16% 2025-07-03
LKRKHR 13.4038 0.0160 -0.12% 0.29% 0.10% -2.17% -0.72% 2025-07-03
LNKKHR 53855.4 1,006.8 -1.84% 3.90% -3.02% -32.70% 3.83% 2025-07-04
LRDKHR 20.0200 0.0000 0.00% -0.13% -0.40% -8.05% -5.33% 2025-07-02
LSLKHR 229.596 0.958 0.42% 1.60% 2.31% 7.63% 2.92% 2025-07-03
LTCKHR 352650 5,064 -1.42% 4.38% -0.08% -14.53% 31.42% 2025-07-04
LUNKHR 0.24 0.00 0.17% 20.36% 0.30% -45.40% -26.59% 2025-07-03
LYDKHR 747.398 1.980 0.27% 0.97% 1.47% -8.76% -11.51% 2025-07-03
MADKHR 446.942 0.425 -0.10% 1.21% 2.62% 12.57% 8.20% 2025-07-03
MDLKHR 239.549 1.055 -0.44% 1.40% 2.09% 9.02% 4.17% 2025-07-03
MGAKHR 0.90665 0.00770 -0.84% -0.11% 3.01% 5.91% 0.25% 2025-07-03
MKDKHR 76.8099 0.1703 0.22% 1.55% 2.98% 12.68% 6.95% 2025-07-03
MMKKHR 1.91718 0.00000 0.00% 0.12% 0.10% -0.07% -2.36% 2025-07-02
MNTKHR 1.12052 0.00086 0.08% 0.15% -0.05% -4.60% -7.27% 2025-07-03
MOPKHR 496.941 0.834 0.17% 0.29% 0.19% -0.98% -2.71% 2025-07-03
MTCKHR 753.8 4.8 -0.64% 7.48% -12.01% -58.30% -63.05% 2025-07-03
MURKHR 89.6744 0.0061 0.01% 1.51% 1.19% 4.48% 2.75% 2025-07-03
MVRKHR 260.091 0.453 0.17% 0.30% 0.27% -0.16% -2.39% 2025-07-03
MWKKHR 2.31936 0.00404 0.17% 0.30% 0.27% 0.10% -2.18% 2025-07-03
MXNKHR 215.465 0.050 0.02% 1.47% 3.16% 11.84% -5.11% 2025-07-04
MYRKHR 952.279 3.119 0.33% 0.68% 0.81% 6.00% 9.32% 2025-07-03
MZNKHR 62.9363 0.1292 0.21% 0.33% 0.31% 0.12% -2.17% 2025-07-03
NADKHR 229.602 1.078 0.47% 1.66% 2.31% 7.64% 2.93% 2025-07-03
NGNKHR 2.62342 0.00671 0.26% 1.46% 3.51% 0.84% -2.56% 2025-07-03
NIOKHR 109.415 0.339 0.31% 0.44% 0.41% -0.31% -2.01% 2025-07-03
NOKKHR 398.751 0.923 -0.23% 0.26% 0.56% 13.01% 2.56% 2025-07-04
NPRKHR 29.4708 0.1993 0.68% 1.25% 0.65% 0.50% -4.18% 2025-07-03