Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKHR 4060.02 0.98 -0.02% -0.10% 0.69% -1.10% 2024-04-26
EURKHR 4341.29 14.78 -0.34% 0.25% -0.54% -4.09% 2024-04-26
GBPKHR 5069.54 9.64 -0.19% 0.85% -0.51% -1.10% 2024-04-26
AUDKHR 2652.12 3.62 0.14% 2.10% 0.70% -1.87% 2024-04-26
NZDKHR 2411.04 8.02 -0.33% 0.78% -0.39% -4.45% 2024-04-26
OMRKHR 10546.6 2.3 -0.02% 0.37% 0.71% -0.89% 2024-04-26
PABKHR 4062.33 1.74 0.04% 0.41% 0.75% -0.82% 2024-04-26
PENKHR 1081.35 7.83 -0.72% 0.14% -1.02% -1.91% 2024-04-26
PGKKHR 1052.39 1.78 -0.17% -2.80% -1.43% -9.38% 2024-04-26
PHPKHR 70.3240 0.0523 0.07% -0.38% -1.91% -4.44% 2024-04-26
PKRKHR 14.5915 0.0216 0.15% 0.46% 0.50% 0.90% 2024-04-26
PLNKHR 1005.514 4.584 -0.45% 1.30% -0.80% 1.86% 2024-04-26
PYGKHR 0.54556 0.00106 -0.19% -0.23% -0.52% -3.27% 2024-04-26
QARKHR 1115.20 1.38 0.12% 0.51% 0.82% -0.89% 2024-04-26
RONKHR 872.746 2.771 -0.32% 0.86% -0.75% -4.68% 2024-04-26
RSDKHR 37.0852 0.0997 -0.27% 0.89% -0.55% -3.95% 2024-04-26
RUBKHR 44.2653 0.0940 0.21% 2.63% 1.52% -11.25% 2024-04-26
RWFKHR 3.14722 0.01373 0.44% 0.68% -0.48% -15.28% 2024-04-26
SARKHR 1082.49 0.24 -0.02% 0.39% 0.69% -0.87% 2024-04-26
SCRKHR 299.698 8.021 2.75% 1.02% 2.58% -3.23% 2024-04-26
SDGKHR 6.92835 0.14816 2.19% 2.57% 2.88% -4.39% 2024-04-26
SEKKHR 371.444 1.746 -0.47% 0.76% -2.44% -6.38% 2024-04-26
SGDKHR 2979.39 8.53 -0.29% -0.19% -0.42% -3.15% 2024-04-26
SLLKHR 0.17998 0.00050 0.28% 0.20% 1.25% -3.64% 2024-04-26
SOLKHR 575872.9478 13,540.5922 -2.30% -0.79% -22.79% 529.65% 2024-04-26
SOSKHR 7.10414 0.04551 -0.64% -0.24% 0.08% -2.01% 2024-04-26
SRDKHR 119.517 0.188 0.16% 1.34% 3.08% 7.15% 2024-04-26
SSPKHR 2.57584 0.00063 0.02% 0.71% 1.08% -47.18% 2024-04-25
STDKHR 177.876 2.455 1.40% 1.69% -0.24% -3.64% 2024-04-26
SVCKHR 464.263 0.178 0.04% 0.42% 0.65% -0.82% 2024-04-26
SYPKHR 0.31235 0.00008 0.02% 0.68% 0.72% -80.83% 2024-04-25
SZLKHR 215.325 1.700 0.80% 1.94% 1.35% -3.22% 2024-04-26
THBKHR 109.638 0.024 -0.02% -0.20% -1.24% -8.62% 2024-04-26
TJSKHR 371.833 0.364 -0.10% 0.54% 0.80% -1.41% 2024-04-26
TMTKHR 1160.00 0.28 -0.02% 0.37% 0.41% -1.16% 2024-04-26
TNDKHR 1289.71 0.31 -0.02% 0.74% -0.24% -4.71% 2024-04-26
TRYKHR 125.041 0.234 0.19% 0.69% -0.22% -40.78% 2024-04-26
TTDKHR 597.876 0.319 0.05% 0.31% 0.47% -1.25% 2024-04-26
TWDKHR 124.563 0.088 -0.07% 0.06% -1.42% -6.58% 2024-04-26
TZSKHR 1.56757 0.00646 -0.41% 0.10% -0.86% -10.25% 2024-04-26
UAHKHR 102.588 0.139 0.14% 0.52% -0.77% -7.51% 2024-04-26
UGXKHR 1.06583 0.00112 0.11% 0.74% 2.74% -2.51% 2024-04-25
UNIKHR 31412.3368 925.4062 -2.86% 6.76% -38.68% 43.37% 2024-04-26
URYKHR 105.8832 0.0876 0.08% 2.05% -0.50% 0.32% 2024-04-25
USCKHR 4059.9745 0.9849 -0.02% 0.37% 0.69% -0.88% 2024-04-26
FJDKHR 1796.51 28.74 1.63% 1.06% 1.52% -1.42% 2024-04-26
USTKHR 4058.8377 1.4313 -0.04% 0.28% 0.67% -0.94% 2024-04-26
UZSKHR 0.32090 0.00172 0.54% 0.88% 0.22% -10.56% 2024-04-25
VNDKHR 0.16015 0.00043 0.27% 0.87% -1.73% -8.07% 2024-04-25
XAFKHR 6.63912 0.02484 0.38% 1.21% -0.35% -2.94% 2024-04-25
XLMKHR 464.9935 2.8517 0.62% 4.02% -16.53% 21.68% 2024-04-26
XMRKHR 490328.0236 3,211.0736 0.66% 4.08% -9.92% -23.85% 2024-04-26
XOFKHR 6.64105 0.02328 0.35% 1.24% -0.76% -3.93% 2024-04-25
XPFKHR 36.4052 0.1714 0.47% 0.71% -0.88% -3.48% 2024-04-25
XRPKHR 2149.21 14.75 0.69% 5.73% -15.63% 15.30% 2024-04-26
YERKHR 16.2197 0.0072 0.04% 0.67% 0.56% -0.84% 2024-04-25
ZARKHR 213.548 2.468 1.17% 0.63% 0.01% -4.27% 2024-04-25
ZMWKHR 154.2527 1.1274 -0.73% -3.60% 2.07% -33.58% 2024-04-25
ADAKHR 1892.5760 19.0585 -1.00% 2.26% -29.40% 15.43% 2024-04-26
AEDKHR 1105.02 0.68 -0.06% 0.33% 0.63% -0.94% 2024-04-26
AFNKHR 56.3011 0.1241 0.22% 0.52% -0.59% 18.96% 2024-04-25
ALGKHR 812.5308 7.7912 -0.95% 14.71% -28.28% 10.48% 2024-04-26
ALLKHR 43.1942 0.0380 0.09% 1.47% 1.62% 5.45% 2024-04-26
AMDKHR 10.41202 0.00283 0.03% 2.02% 2.46% -1.90% 2024-04-25
AOAKHR 4.80314 0.00903 -0.19% -0.10% -0.77% -40.88% 2024-04-26
ARSKHR 4.6451 0.0027 -0.06% -0.12% -1.33% -74.88% 2024-04-26
ATMKHR 33914.5241 90.8612 0.27% 2.22% -31.15% -23.80% 2024-04-26
AVXKHR 141556.9737 3,095.8463 -2.14% 0.53% -37.14% 101.15% 2024-04-26
AZNKHR 2387.49 1.34 -0.06% 0.34% 0.37% -1.20% 2024-04-26
BCHKHR 1974385.3431 28,151.0931 1.45% 1.01% 1.96% 310.13% 2024-04-26
BDTKHR 36.9922 0.0088 -0.02% 0.36% 0.46% -4.16% 2024-04-26
BGNKHR 2230.44 2.78 0.12% 1.22% -0.13% -3.55% 2024-04-26
BHDKHR 10768.4 3.7 -0.03% 0.34% 0.69% -0.89% 2024-04-26
BIFKHR 1.41621 0.00320 0.23% 0.52% -0.06% -28.60% 2024-04-26
BIHKHR 2230.07 2.42 0.11% 1.33% -0.15% -3.57% 2024-04-26
BNBKHR 2441287.0796 42,420.5204 -1.71% 9.40% 4.32% 80.61% 2024-04-26
BNDKHR 2986.36 1.67 -0.06% 0.41% -0.34% -2.64% 2024-04-26
BOBKHR 586.237 0.139 -0.02% 0.50% -0.40% -1.96% 2024-04-26
BRLKHR 786.985 1.793 -0.23% 1.98% -2.78% -3.10% 2024-04-25
BSDKHR 4059.66 0.93 -0.02% 0.34% 0.69% -0.89% 2024-04-26
BTCKHR 259203544 2,706,590 -1.03% -0.05% -6.64% 113.09% 2024-04-26
BWPKHR 293.902 0.116 -0.04% 0.22% -0.96% -5.34% 2024-04-26
BYRKHR 1240.51 0.29 -0.02% 0.34% 0.49% -23.74% 2024-04-26
CADKHR 2970.37 2.70 -0.09% 0.48% -0.05% -1.66% 2024-04-26
CDFKHR 1.45817 0.00036 0.02% 0.59% 0.72% -22.97% 2024-04-25
CHFKHR 4440.52 8.86 -0.20% -0.52% -0.47% -3.28% 2024-04-26
CLPKHR 4.27401 0.00577 -0.13% 3.64% 3.64% -15.14% 2024-04-26
CNYKHR 558.614 1.050 -0.19% -0.35% 0.50% -5.69% 2024-04-26
COPKHR 1.02551 0.00075 0.07% -0.46% -2.19% 16.61% 2024-04-26
CRCKHR 8.07639 0.00185 -0.02% 0.03% 0.47% 4.93% 2024-04-26
CUCKHR 169.208 0.042 0.02% 0.68% 0.72% -0.68% 2024-04-25
CVEKHR 39.3773 0.0305 0.08% 1.24% -0.60% -4.00% 2024-04-26
CZKKHR 173.117 0.214 -0.12% 1.61% 0.26% -10.11% 2024-04-26
DAIKHR 4058.8377 1.5532 -0.04% -0.03% 0.67% -1.10% 2024-04-26
DJFKHR 22.7981 0.0052 -0.02% 0.17% 0.42% -1.18% 2024-04-26
DKKKHR 583.836 0.303 -0.05% 1.18% -0.28% -3.80% 2024-04-26
DOPKHR 69.0998 0.1232 0.18% 1.51% 0.89% -8.19% 2024-04-26
DOTKHR 27667.7849 207.7313 -0.75% 1.68% -27.01% 13.11% 2024-04-26
DZDKHR 30.1992 0.0509 0.17% 0.52% 0.55% -0.52% 2024-04-26
EGPKHR 84.776 0.004 -0.01% 1.30% 0.44% -35.94% 2024-04-26
ERNKHR 270.668 0.066 -0.02% 0.37% 0.70% -0.88% 2024-04-26
ETBKHR 70.7827 0.2138 -0.30% -0.16% -0.64% -6.44% 2024-04-26
ETHKHR 12748447 83,906 -0.65% 2.56% -9.94% 61.77% 2024-04-26
GELKHR 1517.76 2.46 0.16% -0.10% 0.96% -8.29% 2024-04-26
GHSKHR 299.743 0.183 -0.06% -0.26% -2.61% -15.11% 2024-04-26
GMDKHR 59.7720 0.0145 -0.02% 0.37% 0.58% -12.44% 2024-04-26
GNFKHR 0.47252 0.00031 0.07% 2.12% -0.36% -1.86% 2024-04-26
GTQKHR 522.287 0.361 0.07% 0.41% 0.84% -0.60% 2024-04-26
GYDKHR 19.3981 0.0047 -0.02% 0.18% 0.26% -0.07% 2024-04-26
HKDKHR 518.713 0.099 -0.02% -0.03% 0.65% -0.81% 2024-04-26
HNLKHR 164.510 0.164 0.10% 0.40% 0.17% -1.49% 2024-04-26
HTGKHR 30.6596 0.0253 0.08% 0.41% 0.87% 13.78% 2024-04-26
HUFKHR 11.0822 0.0115 -0.10% 1.48% 0.34% -8.40% 2024-04-26
IDRKHR 0.25018 0.00054 -0.21% 0.29% -2.05% -9.42% 2024-04-26
ILSKHR 1068.20 4.32 -0.40% 0.11% -3.17% -5.30% 2024-04-26
INRKHR 48.7048 0.0479 -0.10% 0.64% 0.63% -2.80% 2024-04-26
IQDKHR 3.10087 0.00102 0.03% 0.42% 0.59% -0.90% 2024-04-26
IRRKHR 0.0964947 0.0000234 -0.02% 0.36% 0.58% -1.06% 2024-04-26
ISKKHR 28.9381 0.0919 -0.32% 1.02% -1.06% -4.18% 2024-04-26
JMDKHR 26.0223 0.0258 -0.10% -0.08% -1.67% -4.07% 2024-04-26
JODKHR 5729.63 0.58 -0.01% 0.40% 0.61% -0.85% 2024-04-26
JPYKHR 25.6455 0.4505 -1.73% -2.42% -3.75% -16.32% 2024-04-26
KESKHR 30.1188 0.0373 0.12% -0.97% -2.14% -0.18% 2024-04-26
KGSKHR 45.7173 0.0061 0.01% 0.60% 1.49% -2.32% 2024-04-26
KMFKHR 8.84776 0.00215 -0.02% 1.19% -0.35% -3.86% 2024-04-26
KRWKHR 2.95055 0.00979 -0.33% 0.57% -1.73% -3.62% 2024-04-26
KYDKHR 4892.77 1.20 0.02% 0.68% 0.72% -1.28% 2024-04-25
KZTKHR 9.16503 0.02892 0.32% 1.09% 2.16% 1.63% 2024-04-26
LAKKHR 0.19027 0.00006 0.03% 0.03% -1.68% -20.10% 2024-04-26
LBPKHR 0.04536 0.00004 0.09% 0.48% 0.69% -83.39% 2024-04-26
LKRKHR 13.7237 0.0516 0.38% 2.20% 2.72% 7.22% 2024-04-26
LNKKHR 59535.1682 244.5276 0.41% 4.89% -23.37% 102.27% 2024-04-26
LRDKHR 20.9768 0.0052 0.02% 1.15% 0.93% -16.26% 2024-04-25
LSLKHR 213.573 0.052 -0.02% 1.08% 0.43% -4.04% 2024-04-26
LTCKHR 358499 17,984 5.28% 8.85% -5.38% -2.78% 2024-04-26
LUNKHR 0.4466 0.0001 -0.02% 22.10% -34.84% 9.03% 2024-04-26
LYDKHR 834.874 1.848 0.22% 0.31% -0.16% -3.14% 2024-04-26
MADKHR 402.156 1.307 0.33% 0.73% 0.90% -1.25% 2024-04-26
MDLKHR 228.606 0.607 0.27% 1.16% -0.54% -0.07% 2024-04-26
MGAKHR 0.91438 0.00078 -0.09% -1.31% -1.35% -1.73% 2024-04-26
MKDKHR 70.6019 0.1657 -0.23% 1.04% -1.05% -4.37% 2024-04-26
MMKKHR 1.93438 0.00072 0.04% 0.40% 0.45% -1.12% 2024-04-26
MNTKHR 1.19564 0.00012 0.01% -0.28% -0.36% 1.29% 2024-04-25
MOPKHR 503.771 0.225 -0.04% 0.45% 0.68% -0.56% 2024-04-26
MTCKHR 2887.8887 39.7268 -1.36% 5.63% -28.75% -30.38% 2024-04-26
MURKHR 87.5935 0.1210 0.14% 0.72% 0.30% -3.77% 2024-04-26
MVRKHR 262.614 0.064 -0.02% 0.37% 0.44% -1.14% 2024-04-26
MWKKHR 2.34360 0.01103 0.47% 0.87% -0.21% -41.83% 2024-04-26
MXNKHR 236.634 0.573 0.24% -0.54% -3.03% 3.91% 2024-04-26
MYRKHR 851.603 1.576 0.19% 0.74% -0.37% -7.38% 2024-04-26
MZNKHR 63.9372 0.1653 0.26% 1.12% 0.22% -1.28% 2024-04-26
NADKHR 213.573 0.052 -0.02% 1.11% 0.51% -4.10% 2024-04-26
NGNKHR 3.10822 0.05949 -1.88% -11.61% 8.23% -65.10% 2024-04-26
NIOKHR 110.386 0.117 -0.11% 0.83% 0.23% -2.58% 2024-04-26
NOKKHR 368.145 2.272 -0.61% -0.25% -1.67% -4.81% 2024-04-26
NPRKHR 30.4701 0.0374 -0.12% 0.65% 0.70% -2.68% 2024-04-26

Exchange Rates