Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Activision Blizzard - Harga Saham
Harga
Chg
Hari
Tahun
Tanggal
Sony
3,628.00
11.00
0.30%
-70.30%
2025-08-05
Amazon
222.23
8.60
4.03%
36.63%
2025-08-06
Angie's List
15.67
-0.62
-3.81%
-20.66%
2025-08-05
Booking Holdings
5,500.65
42.79
0.78%
66.71%
2025-08-06
Paramount Global
11.04
-0.71
-6.04%
5.70%
2025-08-06
Cinemark
24.92
-0.58
-2.27%
-4.23%
2025-08-06
Walt Disney
115.29
-3.03
-2.56%
34.18%
2025-08-06
Warner Bros Discovery
12.81
0.09
0.74%
68.71%
2025-08-06
Electronic Arts EA
163.03
2.04
1.27%
12.92%
2025-08-06
eBay
92.54
1.26
1.38%
65.43%
2025-08-06
Expedia
185.18
3.34
1.84%
63.64%
2025-08-06
Meta
771.53
8.07
1.06%
58.04%
2025-08-06
GameStop
22.73
-0.08
-0.35%
6.84%
2025-08-06
Hasbro
77.05
0.08
0.10%
22.11%
2025-08-06
Lamar Advertising
124.56
-1.03
-0.82%
9.21%
2025-08-06
Lyft
13.99
-0.52
-3.58%
27.53%
2025-08-06
Mattel
17.30
0.31
1.82%
-7.73%
2025-08-06
Microsoft
524.94
-2.81
-0.53%
31.91%
2025-08-06
Match
37.27
3.54
10.50%
6.81%
2025-08-06
Netflix
1,178.09
30.22
2.63%
92.76%
2025-08-06
Snap
7.78
-1.61
-17.15%
-6.15%
2025-08-06
Sony
24.44
-0.33
-1.31%
43.80%
2025-08-05
Spotify
666.81
19.81
3.06%
106.23%
2025-08-06
TripAdvisor
16.49
0.26
1.60%
21.16%
2025-08-06
Take Two Interactive Software
225.14
4.56
2.07%
56.79%
2025-08-04
Uber
89.22
-0.17
-0.19%
36.11%
2025-08-06
Ubisoft Entertainment
9.02
0.17
1.92%
-47.15%
2025-08-06
TKO Group
155.61
-7.84
-4.80%
42.11%
2025-08-06
Yelp
34.15
0.61
1.82%
2.46%
2025-08-06