ATVI

95.23

Perubahan Harian:

-0.50%

Tahunan:

51.76%

Harga Hari Tahun
Sony 12,090.00 -140.00 -1.14% 85.80%
AMC Entertainment 9.45 0.03 0.32% 354.33%
AMC Networks 51.60 1.22 2.36% 110.61%
Amazon 3,369.02 -3.18 -0.09% 55.34%
Angie's List 14.92 0.04 0.24% 153.89%
Activision Blizzard 95.23 -0.48 -0.50% 51.76%
Booking Holdings Inc 2,450.06 22.07 0.91% 72.42%
CBS 41.88 -0.41 -0.97% 160.77%
Cinemark 22.63 0 0% 106.86%
Walt Disney 187.28 -0.54 -0.29% 80.95%
Discovery Communications 42.09 0.15 0.36% 91.41%
Electronic Arts EA 139.89 -0.57 -0.41% 27.99%
eBay 62.44 0.01 0.02% 79.63%
Expedia 174.70 0.14 0.08% 197.16%
Facebook 311.32 -1.14 -0.36% 78.11%
Twenty-First Century Fox 37.93 0.51 1.36% 45.94%
Glu Mobile 12.46 -0.01 -0.08% 99.68%
GameStop 161.03 3.14 1.98% 3,297.26%
Groupon 48.32 -0.41 -0.84% 5,479.68%
GrubHub 66.86 1.33 2.03% 68.50%
Hasbro 94.65 -0.59 -0.62% 27.53%
Imax USA 21.50 -0.11 -0.51% 111.20%
Lamar Advertising 95.37 -1.12 -1.16% 101.63%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
Mattel 20.15 0.06 0.30% 116.78%
Microsoft 255.80 -0.05 -0.02% 54.55%
Match Group 145.52 1.65 1.15% 112.53%
National CineMedia 4.49 -0.13 -2.81% 63.27%
Netflix 553.08 -1.27 -0.23% 39.41%
Nielsen 25.56 -0.01 -0.04% 85.35%
Snap Inc 62.73 -0.54 -0.85% 363.29%
Sony 111.79 1.97 1.79% 85.90%
Spotify 279.20 -1.74 -0.62% 115.05%
TripAdvisor 52.11 -0.38 -0.72% 187.74%
Take Two Interactive Software 182.59 -1.43 -0.77% 52.16%
Twitter 70.77 -0.42 -0.59% 160.23%
Uber 59.80 2.12 3.68% 113.80%
Ubisoft Entertainment SA 68.14 0.30 0.44% -1.25%
World Wrestling Entertainment 58.36 0 0% 55.79%
Yelp 40.43 -0.12 -0.30% 111.45%
Zynga 10.55 -0.06 -0.57% 49.65%

Harga Hari Tahun
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4123 -5.04 -0.12% 49.32%
NASDAQ 100 CFD 13802 -42.82 -0.31% 65.64%