Activision Blizzard - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,566.00 -23.00 -0.64% -76.38% 2025-07-15
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
Angie's List 16.05 -0.01 -0.06% -28.67% 2025-07-15
Booking Holdings 5,675.53 -90.51 -1.57% 37.79% 2025-07-15
Paramount Global 12.96 -0.04 -0.31% 8.41% 2025-07-15
Cinemark 29.81 -0.05 -0.15% 40.00% 2025-07-15
Walt Disney 118.98 -0.99 -0.83% 20.78% 2025-07-15
Warner Bros Discovery 12.03 0.02 0.17% 50.94% 2025-07-15
Electronic Arts EA 148.71 -0.12 -0.08% 1.36% 2025-07-15
eBay 77.22 -0.41 -0.53% 39.36% 2025-07-15
Expedia 179.00 -4.56 -2.48% 28.22% 2025-07-15
Meta 710.92 -10.00 -1.39% 45.04% 2025-07-15
GameStop 23.45 -0.25 -1.05% -17.57% 2025-07-15
Hasbro 75.15 -0.64 -0.84% 20.98% 2025-07-15
Lamar Advertising 124.36 -1.64 -1.30% 3.31% 2025-07-15
Lyft 14.85 -0.07 -0.47% 10.99% 2025-07-15
Mattel 19.63 -0.31 -1.55% 15.33% 2025-07-15
Microsoft 506.11 3.09 0.61% 12.51% 2025-07-15
Match 31.98 -0.27 -0.84% -7.26% 2025-07-15
Netflix 1,260.69 -1.26 -0.10% 91.98% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Sony 24.43 -0.22 -0.89% 31.53% 2025-07-11
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
TripAdvisor 18.24 0.08 0.44% 1.11% 2025-07-15
Take Two Interactive Software 237.70 -0.77 -0.32% 54.33% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
Ubisoft Entertainment 9.35 0.23 2.48% -57.51% 2025-07-15
TKO Group 169.20 -5.28 -3.03% 58.81% 2025-07-15
Yelp 34.58 0.07 0.20% -4.84% 2025-07-15