Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Activision Blizzard - Harga Saham
Grafik
Quotes
Financials
Harga Saham
78.57
Perubahan Harian
0.71
0.91%
Tahunan
-16.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6758
Sony
10,810.00
-285.00
-2.57%
-4.67%
2022-07-01
AMC
AMC Entertainment
13.53
-0.02
-0.15%
-73.96%
2022-07-01
AMCX
AMC Networks
29.47
0.35
1.20%
-55.92%
2022-07-01
AMZN
Amazon
109.56
3.35
3.15%
-37.59%
2022-07-01
ANGI
Angie's List
4.57
-0.01
-0.22%
-64.41%
2022-07-01
ATVI
Activision Blizzard
78.57
0.71
0.91%
-16.65%
2022-07-01
BKNG
Booking Holdings Inc
1,767.98
18.99
1.09%
-21.03%
2022-07-01
CBS
CBS
25.21
0.53
2.15%
-42.91%
2022-07-01
CNK
Cinemark
15.03
0.01
0.07%
-30.67%
2022-07-01
DIS
Walt Disney
96.14
1.74
1.84%
-45.72%
2022-07-01
DISCA
Warner Bros Discovery
14.25
0.83
6.18%
-54.24%
2022-07-01
EA
Electronic Arts EA
122.73
1.08
0.89%
-14.42%
2022-07-01
EBAY
eBay
42.89
1.22
2.93%
-38.80%
2022-07-01
EXPE
Expedia
96.40
1.57
1.66%
-42.42%
2022-07-01
FB
Meta
160.03
-1.22
-0.76%
-54.88%
2022-07-01
FOXA
Twenty-First Century Fox
33.07
0.91
2.83%
-11.39%
2022-07-01
GME
GameStop
123.42
1.12
0.92%
-39.15%
2022-07-01
GRPN
Groupon
10.99
-0.31
-2.74%
-74.71%
2022-07-01
HAS
Hasbro
81.35
-0.53
-0.65%
-15.83%
2022-07-01
IMAX
Imax USA
16.79
-0.10
-0.59%
-21.69%
2022-07-01
LAMR
Lamar Advertising
88.49
0.52
0.59%
-15.82%
2022-07-01
LYFT
Lyft Inc
13.48
0.20
1.51%
-78.53%
2022-07-01
MAT
Mattel
22.08
-0.25
-1.12%
7.65%
2022-07-01
MSFT
Microsoft
259.58
2.75
1.07%
-6.51%
2022-07-01
MTCH
Match Group
71.49
1.80
2.58%
-55.71%
2022-07-01
NCMI
National CineMedia
0.94
0.02
2.42%
-81.04%
2022-07-01
NFLX
Netflix
179.95
5.08
2.91%
-66.30%
2022-07-01
NLSN
Nielsen
23.62
0.40
1.72%
-4.53%
2022-07-01
SNAP
Snap Inc
13.17
0.04
0.30%
-80.77%
2022-07-01
SNE
Sony
81.68
-0.09
-0.11%
-19.65%
2022-07-01
SPOT
Spotify
97.52
3.69
3.93%
-63.59%
2022-07-01
TRIP
TripAdvisor
18.47
0.67
3.76%
-54.15%
2022-07-01
TTWO
Take Two Interactive Software
124.86
2.33
1.90%
-29.58%
2022-07-01
TWTR
Twitter
38.23
0.84
2.25%
-44.75%
2022-07-01
UBER
Uber
21.34
0.88
4.30%
-58.73%
2022-07-01
UBI
Ubisoft Entertainment SA
42.33
0.43
1.03%
-30.45%
2022-07-01
WWE
World Wrestling Entertainment
62.56
0.07
0.11%
8.31%
2022-07-01
YELP
Yelp
27.86
0.09
0.32%
-31.60%
2022-07-01
Harga
Hari
Tahun
Tanggal
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
NDX
USNDX
11538
81.96
0.71%
-21.54%
2022-07-04
SPX
US500
3802
39.95
1.06%
-12.64%
2022-07-04
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan