Activision Blizzard - Harga Saham

Harga Chg Hari Tahun Tanggal
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CNK Cinemark 17.99 0.13 0.70% 9.20% 2024-04-23
DIS Walt Disney 113.75 1.83 1.64% 14.12% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTCH Match 31.65 -0.37 -1.14% -8.21% 2024-04-23
NFLX Netflix 577.52 22.64 4.09% 75.53% 2024-04-23
SNAP Snap 11.39 0.25 2.20% 11.40% 2024-04-23
SNE Sony 81.84 0.26 0.32% -10.62% 2024-04-23
SPOT Spotify 311.24 39.00 14.33% 136.77% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
UBI Ubisoft Entertainment 21.80 0.07 0.32% -14.64% 2024-04-23
WWE TKO Group 95.95 0.45 0.47% -12.11% 2024-04-23
YELP Yelp 40.47 0.94 2.38% 38.55% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
NDX US100 17493 260.58 1.51% 34.88% 2024-04-23
SPX US500 5078 59.95 1.20% 22.75% 2024-04-23
US100 US100 17537 260.58 1.51% 35.22% 2024-04-23