Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Activision Blizzard - Harga Saham
Grafik
Quotes
ATVI
95.23
Perubahan Harian:
-0.48
-0.50%
Tahunan:
51.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6758
Sony
12,090.00
-140.00
-1.14%
85.80%
2021-04-12
AMC
AMC Entertainment
9.45
0.03
0.32%
354.33%
2021-04-12
AMCX
AMC Networks
51.60
1.22
2.36%
110.61%
2021-04-12
AMZN
Amazon
3,369.02
-3.18
-0.09%
55.34%
2021-04-12
ANGI
Angie's List
14.92
0.04
0.24%
153.89%
2021-04-12
ATVI
Activision Blizzard
95.23
-0.48
-0.50%
51.76%
2021-04-12
BKNG
Booking Holdings Inc
2,450.06
22.07
0.91%
72.42%
2021-04-09
CBS
CBS
41.88
-0.41
-0.97%
160.77%
2021-04-09
CNK
Cinemark
22.63
0
0%
106.86%
2021-04-12
DIS
Walt Disney
187.28
-0.54
-0.29%
80.95%
2021-04-12
DISCA
Discovery Communications
42.09
0.15
0.36%
91.41%
2021-04-12
EA
Electronic Arts EA
139.89
-0.57
-0.41%
27.99%
2021-04-12
EBAY
eBay
62.44
0.01
0.02%
79.63%
2021-04-12
EXPE
Expedia
174.70
0.14
0.08%
197.16%
2021-04-12
FB
Facebook
311.32
-1.14
-0.36%
78.11%
2021-04-12
FOXA
Twenty-First Century Fox
37.93
0.51
1.36%
45.94%
2021-04-12
GLUU
Glu Mobile
12.46
-0.01
-0.08%
99.68%
2021-04-12
GME
GameStop
161.03
3.14
1.98%
3,297.26%
2021-04-12
GRPN
Groupon
48.32
-0.41
-0.84%
5,479.68%
2021-04-12
GRUB
GrubHub
66.86
1.33
2.03%
68.50%
2021-04-12
HAS
Hasbro
94.65
-0.59
-0.62%
27.53%
2021-04-12
IMAX
Imax USA
21.50
-0.11
-0.51%
111.20%
2021-04-12
LAMR
Lamar Advertising
95.37
-1.12
-1.16%
101.63%
2021-04-09
LYFT
Lyft Inc
60.97
-1.04
-1.68%
98.86%
2021-04-09
MAT
Mattel
20.15
0.06
0.30%
116.78%
2021-04-12
MSFT
Microsoft
255.80
-0.05
-0.02%
54.55%
2021-04-12
MTCH
Match Group
145.52
1.65
1.15%
112.53%
2021-04-12
NCMI
National CineMedia
4.49
-0.13
-2.81%
63.27%
2021-04-09
NFLX
Netflix
553.08
-1.27
-0.23%
39.41%
2021-04-12
NLSN
Nielsen
25.56
-0.01
-0.04%
85.35%
2021-04-12
SNAP
Snap Inc
62.73
-0.54
-0.85%
363.29%
2021-04-12
SNE
Sony
111.79
1.97
1.79%
85.90%
2021-04-09
SPOT
Spotify
279.20
-1.74
-0.62%
115.05%
2021-04-09
TRIP
TripAdvisor
52.11
-0.38
-0.72%
187.74%
2021-04-12
TTWO
Take Two Interactive Software
182.59
-1.43
-0.77%
52.16%
2021-04-12
TWTR
Twitter
70.77
-0.42
-0.59%
160.23%
2021-04-12
UBER
Uber
59.80
2.12
3.68%
113.80%
2021-04-12
UBI
Ubisoft Entertainment SA
68.14
0.30
0.44%
-1.25%
2021-04-12
WWE
World Wrestling Entertainment
58.36
0
0%
55.79%
2021-04-12
YELP
Yelp
40.43
-0.12
-0.30%
111.45%
2021-04-12
ZNGA
Zynga
10.55
-0.06
-0.57%
49.65%
2021-04-12
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
SPX
S&P 500
4123
-5.04
-0.12%
49.32%
2021-04-12
NDX
NASDAQ 100 CFD
13802
-42.82
-0.31%
65.64%
2021-04-12
ATVI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19085
0.0007
0.06%
GBPUSD
1.37507
0.0048
0.35%
AUDUSD
0.76230
0.0004
0.05%
NZDUSD
0.70341
0.0002
0.03%
USDJPY
109.37
0.2910
-0.27%
USDCNY
6.55113
0.0067
-0.10%
USDCHF
0.92331
0.0012
-0.13%
USDCAD
1.25529
0.0021
0.17%
USDMXN
20.1076
0.0440
-0.22%
USDINR
75.0330
0.3110
0.42%
USDBRL
5.6396
0.0425
-0.75%
USDRUB
77.3519
0.0019
0.00%
DXY
92.100
0.0629
-0.07%
BTCUSD
60,415.55
649
1.09%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,743
58
-0.17%
S&P 500
4,124
5
-0.12%
NASDAQ 100 CFD
13,802
43
-0.31%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,897
18
-0.27%
DAX
15,245
11
0.07%
CAC 40
6,177
8
0.12%
FTSE MIB
24,440
11
0.04%
IBEX 35
8,550
16
-0.18%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,525
39
1.10%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
132.03
0.97
-0.73%
Tesla
685.68
8.96
1.32%
Microsoft
255.80
0.05
-0.02%
Amazon
3,369.02
3.18
-0.09%
Facebook
311.32
1.14
-0.36%
Alibaba
237.23
13.92
6.23%
Visa
219.83
2.49
-1.12%
JPMorgan Chase
156.88
0.63
0.40%
Intel
67.91
0.33
-0.48%
Johnson & Johnson
160.41
0.84
-0.52%
Procter & Gamble
135.93
0.44
-0.32%
Exxon Mobil
56.51
0.65
1.16%
3M
198.02
0.02
0.01%
Goldman Sachs
333.60
3.09
0.93%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.4600
1.14
1.92%
Brent
64.0300
1.08
1.72%
Natural gas
2.5610
0.04
1.43%
Gasoline
1.9870
0.02
1.27%
Heating oil
1.8330
0.03
1.41%
Gold
1,735.61
7.49
-0.43%
Silver
25.056
0.18
-0.73%
Copper
4.0280
0.03
-0.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
626.0000
12.75
-2.00%
Rice
13.0900
0.00
0.00%
Live Cattle
123.9500
0.53
0.43%
Coffee
127.75
0.50
0.39%
[+]
Realisasi
Chg
%Chg
US
1.67
0.007
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.01
0.025
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Sweden
0.35
0.005
-0.01%
[+]