Activision Blizzard - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Amazon 220.72 1.33 0.61% 10.35% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Paramount Global 13.17 0.27 2.09% 22.65% 2025-07-01
Cinemark 30.05 -0.13 -0.43% 40.29% 2025-07-01
Walt Disney 123.03 -0.98 -0.79% 25.71% 2025-07-01
Warner Bros Discovery 10.93 -0.53 -4.62% 52.02% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Meta 717.76 -20.33 -2.75% 40.86% 2025-07-01
GameStop 23.91 -0.41 -1.70% 2.07% 2025-07-01
Hasbro 77.88 4.06 5.50% 36.44% 2025-07-01
Lamar Advertising 124.20 2.84 2.34% 4.75% 2025-07-01
Lyft 16.33 0.57 3.62% 21.87% 2025-07-01
Mattel 20.19 0.47 2.38% 24.25% 2025-07-01
Microsoft 491.82 -5.59 -1.12% 7.06% 2025-07-01
Match 32.31 1.42 4.60% 9.80% 2025-07-01
Netflix 1,296.62 -42.51 -3.17% 90.79% 2025-07-01
Snap 9.46 0.77 8.80% -41.85% 2025-07-01
Sony 25.47 -0.57 -2.19% 47.01% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
TripAdvisor 13.69 0.64 4.90% -22.79% 2025-07-01
Take Two Interactive Software 241.96 -0.89 -0.37% 56.42% 2025-07-01
Uber 91.27 -2.05 -2.19% 28.40% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Yelp 35.44 1.17 3.40% -2.03% 2025-07-01