Activision Blizzard - Harga Saham



Harga Chg Hari Tahun Tanggal
Sony 3,520.00 -15.00 -0.42% -73.10% 2025-04-28
Amazon 187.72 -1.32 -0.70% 3.77% 2025-04-28
Angie's List 12.34 0.02 0.16% -43.13% 2025-04-28
Booking Holdings 4,838.44 -5.58 -0.12% 37.47% 2025-04-28
Paramount Global 11.66 -0.08 -0.67% -4.88% 2025-04-28
Cinemark 29.69 0.15 0.51% 68.22% 2025-04-28
Walt Disney 90.79 0.58 0.64% -18.93% 2025-04-28
Warner Bros Discovery 8.73 0.14 1.63% 7.12% 2025-04-28
Electronic Arts EA 146.87 0.22 0.15% 14.87% 2025-04-28
eBay 67.23 -0.63 -0.93% 27.61% 2025-04-28
Expedia 160.78 0.69 0.43% 17.58% 2025-04-28
Meta 547.26 -0.01 0% 23.44% 2025-04-28
GameStop 27.04 -0.40 -1.46% 140.36% 2025-04-28
Hasbro 61.72 0.73 1.19% -3.95% 2025-04-28
Lamar Advertising 112.12 -0.11 -0.10% -1.97% 2025-04-25
Lyft 12.21 0.15 1.24% -25.41% 2025-04-25
Mattel 15.68 -0.09 -0.57% -14.60% 2025-04-25
Microsoft 389.65 -2.34 -0.60% -3.12% 2025-04-28
Match 29.99 -0.10 -0.32% -4.89% 2025-04-28
Netflix 1,083.86 -17.43 -1.58% 93.89% 2025-04-28
Snap 8.78 0.24 2.75% -39.69% 2025-04-28
Sony 24.82 -0.12 -0.50% 49.59% 2025-04-28
Spotify 620.72 14.77 2.44% 114.34% 2025-04-25
TripAdvisor 12.73 0.03 0.24% -53.62% 2025-04-25
Take Two Interactive Software 226.70 1.73 0.77% 57.13% 2025-04-28
Uber 77.89 0.14 0.18% 15.54% 2025-04-28
Ubisoft Entertainment 10.35 0.07 0.63% -53.21% 2025-04-28
TKO Group 157.10 1.82 1.17% 62.36% 2025-04-25
Yelp 35.42 -0.01 -0.03% -13.23% 2025-04-28