Air Transport Services - Harga Saham


Harga Chg Hari Tahun Tanggal
American Airlines 11.77 0.08 0.64% 6.46% 2025-07-07
Auckland International Airport 7.62 0.01 0.13% 0.26% 2025-07-07
Airbus 177.30 1.92 1.09% 30.68% 2025-07-07
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Alaska Air 51.32 0.27 0.53% 33.58% 2025-07-07
ArcBest 82.31 -0.72 -0.87% -23.40% 2025-07-07
Boeing 215.49 -0.43 -0.20% 15.97% 2025-07-07
Cargojet 108.27 -0.73 -0.67% -21.49% 2025-07-04
CSX 33.48 -0.12 -0.36% 0.48% 2025-07-07
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Matson 113.15 -1.61 -1.40% -11.75% 2025-07-03
Marten Transport 13.65 0 0% -23.91% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Thessaloniki Port Authority 33.70 -0.10 -0.30% 62.02% 2025-07-07
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
SkyWest 107.78 2.12 2.01% 31.52% 2025-07-03
TFI International 127.57 0.19 0.15% -36.08% 2025-07-07
Union Pacific 236.71 0.43 0.18% 5.91% 2025-07-07
United Parcel Service 103.53 -0.60 -0.58% -23.58% 2025-07-07
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03

Harga Hari Tahun Tanggal
USND 20474 -126.94 -0.62% 11.56% 2025-07-07
US2000 2231 -18.24 -0.81% 9.42% 2025-07-07