ATSG

26.24

Perubahan Harian:

-0.15%

Tahunan:

3.55%

Harga Hari Tahun
American Airlines 21.44 -0.03 -0.14% 75.02%
Atlas Air Worldwide 83.25 0.88 1.07% 35.85%
Airbus 113.36 -3.88 -3.31% 81.12%
AAR 32.56 0.10 0.31% 70.38%
Alaska Air 61.39 0.14 0.23% 67.41%
ArcBest Corp 77.41 -1.80 -2.27% 140.11%
Air Transport Services 26.24 -0.04 -0.15% 3.55%
Boeing 217.85 -6.24 -2.78% 33.16%
Cargojet Inc 207.61 0.10 0.05% 7.52%
CSX 30.39 -0.17 -0.56% -60.84%
Delta Air Lines 43.39 -0.38 -0.87% 41.75%
Echo Global Logistics 47.75 -0.24 -0.50% 81.84%
Expeditors International Of Washington 121.12 -2.63 -2.12% 32.18%
FedEx 222.18 -4.33 -1.91% -12.36%
Forward Air 85.98 -1.29 -1.47% 48.24%
Hawaiian 22.40 -0.19 -0.84% 74.18%
Heartland Express 16.37 -0.10 -0.61% -13.02%
HUB 70.35 -0.83 -1.16% 39.25%
J. B. Hunt 172.35 -2.19 -1.25% 33.99%
JetBlue Airways 15.95 -0.17 -1.05% 39.67%
Knight Transportation 52.92 0.17 0.32% 28.10%
Kansas City Southern 273.21 -2.39 -0.87% 49.48%
Landstar System 163.11 -2.38 -1.44% 28.80%
Southwest Airlines 52.94 -0.02 -0.04% 40.76%
Matson 82.20 -0.76 -0.92% 106.79%
Marten Transport 16.01 -0.06 -0.37% -3.79%
Norfolk Southern 244.91 -0.71 -0.29% 13.48%
Old Dominion Freight Line 293.88 -4.65 -1.56% 58.76%
Ryder System 84.42 -0.75 -0.88% 105.50%
Saia 242.62 -5.38 -2.17% 91.90%
SkyWest 50.57 -0.64 -1.25% 69.58%
TFI International Inc 130.00 -4.27 -3.18% 130.58%
Union Pacific 201.00 -2.90 -1.42% 1.91%
United Parcel Service 186.24 -0.52 -0.28% 10.53%
USA Truck 15.41 -0.11 -0.70% 55.03%
Werner 46.40 -0.17 -0.37% 8.06%
XPO Logistics 81.72 -3.54 -4.15% -4.90%
Yellow Corporation 5.89 0.07 1.20% 54.19%

Harga Hari Tahun
NASDAQ 14581 -388.53 -2.60% 31.54%
US2000 2242 -38.82 -1.70% 49.01%