Air Transport Services - Harga Saham

Harga Chg Hari Tahun Tanggal
American Airlines 14.49 0.22 1.54% 0.14% 2024-05-08
Auckland International Airport 7.85 0.04 0.51% -10.29% 2024-05-08
Airbus 160.92 2.06 1.30% 32.71% 2024-05-08
AAR 71.82 0.76 1.07% 37.32% 2024-05-08
Alaska Air 43.37 0.17 0.38% -1.21% 2024-05-08
ArcBest 114.38 -2.72 -2.32% 30.45% 2024-05-08
Boeing 180.63 3.84 2.17% -8.43% 2024-05-08
Cargojet 122.06 -0.51 -0.42% 12.67% 2024-05-08
CSX 34.11 0.06 0.18% 7.00% 2024-05-08
Delta Air Lines 52.38 0.10 0.19% 53.14% 2024-05-08
Expeditors International Of Washington 117.08 2.12 1.84% 1.35% 2024-05-08
FedEx 257.17 -2.13 -0.82% 12.48% 2024-05-08
HUB 43.22 0.37 0.86% -41.13% 2024-05-08
J. B. Hunt 167.93 -0.22 -0.13% -4.54% 2024-05-08
JetBlue Airways 5.69 0.03 0.53% -19.52% 2024-05-08
Knight Transportation 48.50 0.44 0.92% -15.37% 2024-05-08
Landstar System 180.33 -1.33 -0.73% 0.56% 2024-05-08
Southwest Airlines 27.23 0.22 0.81% -8.12% 2024-05-08
Matson 111.69 -0.02 -0.02% 68.08% 2024-05-08
Marten Transport 17.65 0.11 0.63% -14.24% 2024-05-08
Norfolk Southern 231.80 -0.33 -0.14% 11.28% 2024-05-08
Old Dominion Freight Line 182.51 -2.38 -1.29% 16.93% 2024-05-08
Thessaloniki Port Authority 22.10 -0.20 -0.90% -11.95% 2024-05-08
Ryder System 125.88 0.56 0.45% 51.68% 2024-05-08
Saia 411.40 4.94 1.22% 42.99% 2024-05-08
SkyWest 76.75 0.17 0.22% 180.52% 2024-05-08
TFI International 183.96 -0.58 -0.31% 29.53% 2024-05-08
Union Pacific 245.71 3.07 1.27% 22.49% 2024-05-08
United Parcel Service 147.03 -0.01 -0.01% -15.02% 2024-05-08
Werner 37.01 0.07 0.18% -18.80% 2024-05-07
XPO Logistics 111.53 1.20 1.09% 130.24% 2024-05-08

Harga Hari Tahun Tanggal
USND 16304 -28.91 -0.18% 33.86% 2024-05-08
US2000 2051 -13.35 -0.65% 17.21% 2024-05-08