Arconic | ARNC


Harga Chg Hari Tahun Tanggal
Alcoa 44.02 -0.06 -0.14% 43.48% 2026-07-28
Agnico Eagle Mines 202.91 -3.27 -1.59% 16.73% 2026-07-28
Allegheny Technologies 184.86 -7.78 -4.04% 93.53% 2026-07-28
Century Aluminum 43.88 -0.99 -2.21% 93.82% 2026-07-28
Centerra Gold 22.67 -0.61 -2.62% 131.80% 2026-07-28
Cleveland-Cliffs 12.21 -0.05 -0.37% 8.39% 2026-07-28
Commercial Metals 70.46 2.42 3.56% 33.70% 2026-07-28
Compass Minerals International 29.77 0.33 1.12% 45.72% 2026-07-27
Carpenter Technology 560.65 -19.60 -3.38% 102.91% 2026-07-28
Freeport-McMoran 60.88 -1.84 -2.93% 39.03% 2026-07-28