Arconic - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 31.09 -0.48 -1.52% -20.12% 2025-07-11
Agnico Eagle Mines 163.99 2.56 1.59% 60.15% 2025-07-11
Allegheny Technologies 89.31 1.26 1.43% 52.59% 2025-07-11
Century Aluminum 20.71 1.30 6.70% 10.63% 2025-07-11
Centerra Gold 9.98 0.18 1.84% 4.07% 2025-07-11
Cleveland-Cliffs 9.87 0.10 1.02% -38.96% 2025-07-11
Commercial Metals 52.11 -0.67 -1.27% -6.11% 2025-07-11
Carpenter Technology 277.98 1.26 0.46% 150.50% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
First Quantum Minerals 23.32 -0.50 -2.10% 21.90% 2025-07-11
Harmony Gold Mining 14.62 0.24 1.67% 51.98% 2025-07-11
Kinross 21.28 0.32 1.53% 69.56% 2025-07-11
Kaiser Aluminum 88.48 -0.85 -0.95% -5.36% 2025-07-11
Lundin Mining 13.85 -0.40 -2.81% -13.76% 2025-07-11
Newmont Mining 60.13 0.35 0.59% 26.63% 2025-07-11
Nucor 142.40 -0.91 -0.64% -11.58% 2025-07-11
Reliance Steel & Aluminum 328.48 -4.08 -1.23% 10.67% 2025-07-11
Sibanye StillWater 8.26 0.32 4.03% 73.53% 2025-07-11
Southern Copper 101.61 -0.65 -0.64% -11.80% 2025-07-11
Steel Dynamics 135.07 -2.30 -1.67% 4.57% 2025-07-11
Teck Resources 52.42 -0.59 -1.11% -24.28% 2025-07-11
Ternium 32.53 0.29 0.90% -12.97% 2025-07-11
Worthington Industries 63.53 -0.77 -1.20% 32.77% 2025-07-11