Arconic - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 28.40 -1.57 -5.24% -9.71% 2025-08-01
Agnico Eagle Mines 172.74 0.73 0.42% 65.87% 2025-08-01
Allegheny Technologies 76.72 -0.22 -0.29% 23.30% 2025-08-01
Century Aluminum 20.47 -0.71 -3.35% 61.05% 2025-08-01
Centerra Gold 9.54 0.11 1.17% 2.91% 2025-08-01
Cleveland-Cliffs 10.06 -0.46 -4.37% -27.89% 2025-08-01
Commercial Metals 50.28 -1.58 -3.05% -8.10% 2025-08-01
Carpenter Technology 257.78 8.39 3.36% 89.40% 2025-08-01
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
First Quantum Minerals 22.18 -1.11 -4.77% 43.28% 2025-08-01
Harmony Gold Mining 14.22 0.76 5.65% 54.57% 2025-08-01
Kinross 22.35 0.18 0.81% 84.10% 2025-08-01
Kaiser Aluminum 73.85 -3.46 -4.48% 5.47% 2025-08-01
Lundin Mining 13.91 -0.24 -1.70% 6.26% 2025-08-01
Newmont Mining 62.59 0.49 0.79% 29.01% 2025-08-01
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Reliance Steel & Aluminum 283.43 -6.70 -2.31% -1.32% 2025-08-01
Sibanye StillWater 8.28 -0.08 -0.96% 97.14% 2025-08-01
Southern Copper 91.66 -2.50 -2.66% -7.87% 2025-08-01
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Teck Resources 43.61 -1.32 -2.94% -30.27% 2025-08-01
Ternium 31.95 -0.63 -1.93% -3.27% 2025-08-01
Worthington Industries 61.51 -0.46 -0.74% 33.69% 2025-08-01