Arconic - Harga Saham

Harga Chg Hari Tahun Tanggal
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
AEM Agnico Eagle Mines 88.72 1.46 1.67% 16.31% 2024-04-25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
CENX Century Aluminum 17.60 0.21 1.21% 115.16% 2024-04-25
CG Centerra Gold 8.58 0.06 0.70% -11.00% 2024-04-25
CLF Cleveland-Cliffs 18.23 -0.09 -0.49% 22.84% 2024-04-25
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
CRS Carpenter Technology 81.75 1.35 1.68% 69.47% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
HMY Harmony Gold Mining 9.03 0.29 3.32% 101.11% 2024-04-25
K Kinross 9.20 0.16 1.77% 34.90% 2024-04-25
KALU Kaiser Aluminum 88.40 1.07 1.23% 52.05% 2024-04-25
LUN Lundin Mining 15.60 0.28 1.83% 49.71% 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
RS Reliance Steel & Aluminum 292.13 -21.43 -6.83% 21.56% 2024-04-25
SBGL Sibanye StillWater 4.85 -0.03 -0.61% -44.19% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
WOR Worthington Industries 57.61 -1.23 -2.09% -1.30% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25