Arconic - Harga Saham



Harga Chg Hari Tahun Tanggal
Alcoa 24.49 1.10 4.68% -31.97% 2025-04-22
Agnico Eagle Mines 167.03 -3.82 -2.24% 94.31% 2025-04-22
Allegheny Technologies 45.60 1.30 2.93% -7.13% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.46 -0.28 -2.87% 9.36% 2025-04-22
Cleveland-Cliffs 7.28 0.29 4.08% -60.78% 2025-04-22
Commercial Metals 42.76 1.15 2.77% -21.46% 2025-04-22
Carpenter Technology 176.36 8.76 5.23% 119.05% 2025-04-22
Freeport-McMoran 34.34 1.38 4.17% -28.34% 2025-04-22
First Quantum Minerals 16.95 0.95 5.94% 9.21% 2025-04-22
Harmony Gold Mining 16.96 -0.74 -4.18% 93.39% 2025-04-22
Kinross 20.38 -0.29 -1.40% 127.20% 2025-04-22
Kaiser Aluminum 55.93 2.28 4.25% -37.60% 2025-04-22
Lundin Mining 11.08 0.42 3.94% -27.34% 2025-04-22
Newmont Mining 54.68 -0.59 -1.06% 45.89% 2025-04-22
Nucor 109.21 2.36 2.20% -42.97% 2025-04-22
Reliance Steel & Aluminum 278.14 6.29 2.31% -12.96% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 89.06 2.42 2.79% -20.18% 2025-04-22
Steel Dynamics 116.94 3.26 2.87% -12.73% 2025-04-22
Teck Resources 47.41 2.13 4.70% -23.78% 2025-04-22
Ternium 27.55 0.43 1.59% -35.43% 2025-04-22
Worthington Industries 47.58 1.15 2.48% -17.41% 2025-04-22
United States Steel 40.69 1.68 4.29% 4.75% 2025-04-22