Arconic | ARNC


Harga Chg Hari Tahun Tanggal
Alcoa 58.41 0.81 1.41% 90.76% 2026-03-27
Agnico Eagle Mines 268.22 8.20 3.15% 74.41% 2026-03-27
Allegheny Technologies 140.43 -3.51 -2.44% 175.57% 2026-03-27
Century Aluminum 49.65 1.25 2.58% 167.51% 2026-03-27
Centerra Gold 23.23 0.69 3.06% 155.56% 2026-03-27
Cleveland-Cliffs 8.11 -0.38 -4.48% -4.81% 2026-03-27
Commercial Metals 58.28 -1.20 -2.02% 26.20% 2026-03-27
Compass Minerals International 23.82 -0.69 -2.82% 150.47% 2026-03-26
Carpenter Technology 376.92 -14.70 -3.75% 107.92% 2026-03-27
Freeport-McMoran 56.24 0.41 0.73% 46.38% 2026-03-27