Avgol Industries - Harga Saham

Grafik
Quotes

AVGL

338.10

Perubahan Harian:

3.20 0.96%

Tahunan:

8.85%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AVGL	Avgol Industries	338.10		3.20	0.96%	8.85%	2020-11-24
FOX	Fox Wizel	28,730.00		-890.00	-3.00%	106.54%	2020-11-24

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1526		15.78	1.04%	-5.26%	2020-11-24

	Realisasi	Chg	%Chg
EURUSD	1.18783	0.0031	0.26%
GBPUSD	1.33599	0.0027	0.20%
AUDUSD	0.73509	0.0046	0.63%
NZDUSD	0.69760	0.0038	0.55%
USDJPY	104.56	0.0690	0.07%
USDCNY	6.58050	0.0064	0.10%
USDCHF	0.91199	0.0001	-0.01%
USDCAD	1.30158	0.0052	-0.40%
USDMXN	20.0569	0.0416	-0.21%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3840	0.0550	-1.01%
USDRUB	75.5897	0.5735	-0.75%
DXY	92.248	0.2566	-0.28%
BTCUSD	19,255.16	872	4.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,029	438	1.48%
S&P 500	3,638	60	1.69%
NASDAQ 100	12,085	179	1.50%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,445	111	1.75%
DAX	13,319	192	1.47%
CAC 40	5,573	81	1.47%
FTSE MIB	22,176	474	2.19%
IBEX 35	8,166	185	2.32%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,305	210	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	115.43	1.58	1.39%
Tesla	554.83	32.98	6.32%
Microsoft	213.96	3.86	1.84%
Amazon	3,128.00	29.61	0.96%
Alphabet	1,757.78	30.22	1.75%
Facebook	275.56	7.15	2.66%
Alibaba	276.90	6.79	2.51%
Visa	211.99	3.86	1.85%
JPMorgan Chase	122.14	4.27	3.62%
Intel	47.20	1.14	2.48%
Johnson & Johnson	143.81	0.06	-0.04%
Procter & Gamble	138.50	0.26	-0.19%
Exxon Mobil	41.68	2.32	5.89%
3M	175.93	1.84	1.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.8500	1.79	4.16%
Brent	47.8000	1.74	3.78%
Natural gas	2.7700	0.06	2.18%
Gasoline	1.2550	0.05	4.24%
Heating oil	1.3589	0.05	3.69%
Gold	1,804.85	31.00	-1.69%
Silver	23.211	0.36	-1.55%
Copper	3.3020	0.04	1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.2500	4.00	-0.34%
Wheat	610.5000	11.75	1.96%
Nickel	15,893.50	222.00	-1.38%
LME Index	3,143.50	0.00	0.00%
Lead	1,995.50	5.25	-0.26%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.003	0.00%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Brazil	7.83	0.000	0.04%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
[+]