AETI Stabilis Energy Inc. | Harga Saham

Name: AETI Stabilis Energy Inc. | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AETI,Stabilis,Energy,Inc.,Harga,Saham,8/12/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABB	ABB	25.53	1.13	4.55%	31.80%	2020-08-11
AEIS	Advanced Energy Industries	77.97	-1.92	-2.40%	59.87%	2020-08-11
AETI	Stabilis Energy Inc.	2.15	-0.45	-17.31%	22.86%	2020-08-11
AZZ	AZZ	34.78	0.52	1.52%	-18.62%	2020-08-11
CMI	Cummins	212.04	1.87	0.89%	40.36%	2020-08-11
GE	General Electric	6.73	0.06	0.90%	-28.02%	2020-08-11
NOV	National Oilwell Varco	13.05	0.63	5.07%	-35.97%	2020-08-11
POWL	Powell Industries	27.73	-2.00	-6.73%	-27.39%	2020-08-11
TRN	Trinity Industries	21.08	0.18	0.86%	15.82%	2020-08-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10782		-185.53	-1.69%	34.51%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17678	0.0029	0.25%
GBPUSD	1.30363	0.0019	-0.14%
AUDUSD	0.71371	0.0011	-0.16%
NZDUSD	0.65548	0.0016	-0.24%
USDJPY	106.84	0.3430	0.32%
USDCNY	6.94519	0.0018	0.03%
USDCHF	0.91380	0.0033	-0.36%
USDCAD	1.32862	0.0018	-0.13%
USDMXN	22.3040	0.1108	-0.49%
USDINR	74.8060	0.1960	0.26%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1649	0.0440	0.06%
DXY	93.550	0.0783	-0.08%
BTCUSD	11,499.19	107	0.94%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,961	274	0.99%
S&P 500	3,366	32	0.97%
NASDAQ 100	10,994	118	1.08%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,224	70	1.13%
DAX	12,936	11	-0.09%
CAC 40	5,047	19	0.38%
FTSE MIB	20,366	157	0.78%
IBEX 35	7,284	28	0.38%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,015	9	0.30%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2900	0.69	1.66%
Brent	45.1700	0.67	1.51%
Natural gas	2.1440	0.00	0.09%
Gasoline	1.2280	0.02	1.63%
Heating oil	1.2554	0.01	1.17%
Gold	1,932.03	15.31	0.80%
Silver	25.782	0.54	2.13%
Copper	2.8615	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.2500	0.25	-0.03%
Wheat	491.5000	3.25	-0.66%
Coffee	111.80	0.45	0.40%
Cotton	62.83	0.20	-0.32%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]