American Electric Technologies

AETI

0.87

Perubahan Harian:

-0.01 -1.18%

Tahunan Perubahan:

-25.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
POWL	Powell Industries	40.05		-0.81	-1.98%	11.08%	389M	2019-09-18
NOV	National Oilwell Varco	22.99		0.05	0.22%	-46.42%	16.6B	2019-09-19
GE	General Electric	9.41		0.03	0.32%	-24.51%	110B	2019-09-19
TRN	Trinity Industries	19.95		0.18	0.91%	-46.27%	5.43B	2019-09-19
AEIS	Advanced Energy Industries	57.53		-0.05	-0.09%	9.37%	1.97B	2019-09-18
ABB	ABB	20.22		-0.14	-0.69%	-16.82%	51.9B	2019-09-18
CMI	Cummins	162.35		-0.67	-0.41%	9.44%	24B	2019-09-18
AZZ	AZZ	43.95		0.09	0.21%	-16.44%	1.32B	2019-09-19
AETI	American Electric Technologies	0.87		-0.01	-1.18%	-25.62%	6.55M	2019-07-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8230		53.58	0.66%	2.53%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10510	0.0022	0.20%
GBPUSD	1.24824	0.0014	0.12%
AUDUSD	0.67983	0.0029	-0.42%
NZDUSD	0.63060	0.0014	-0.22%
USDJPY	108.07	0.3750	-0.35%
USDCNY	7.09576	0.0132	0.19%
USDCHF	0.99408	0.0032	-0.32%
USDCAD	1.32693	0.0015	-0.11%
USDMXN	19.3829	0.0141	-0.07%
USDINR	71.2810	0.1510	0.21%
USDBRL	4.1346	0.0240	0.58%
USDRUB	63.8775	0.2700	-0.42%
DXY	98.373	0.1881	-0.19%
BTCUSD	9,854.08	298	-2.94%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,219	74	0.27%
S&P 500	3,019	13	0.43%
NASDAQ 100	7,947	59	0.75%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,360	47	0.64%
DAX	12,464	74	0.60%
CAC 40	5,657	37	0.66%
FTSE MIB	22,129	181	0.82%
IBEX 35	9,134	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,799	20	-0.71%
TSX	16,885	84	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
France	-0.21	0.020	0.03%
Belgium	-0.16	0.023	0.03%
Norway	1.33	0.023	-0.02%
Canada	1.41	0.027	-0.03%
Russia	7.01	0.020	-0.02%
Australia	1.05	0.089	-0.09%
India	6.64	0.019	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6896	0.46	0.79%
Brent	64.5477	0.93	1.46%
Natural gas	2.5575	0.08	-3.00%
Gasoline	1.6956	0.03	2.09%
Heating oil	2.0014	0.03	1.60%
Gold	1,497.55	6.92	0.46%
Silver	17.8137	0.11	0.62%
Copper	2.5976	0.00	-0.10%
Soybeans	892.9985	4.75	0.53%
Wheat	488.5000	1.00	-0.20%
Live Cattle	100.2435	0.20	-0.20%
Cotton	59.43	0.07	0.12%
Rice	12.3816	0.07	0.57%
Orange Juice	99.65	0.55	0.56%
[+]