Aluminum Of China - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Barrick Gold 32.22 0.45 1.42% 34.76% 2025-08-08
Allegheny Technologies 73.04 -0.70 -0.95% 17.22% 2025-08-08
BHP Group 51.13 -0.50 -0.97% -5.76% 2025-08-05
Century Aluminum 23.01 0.37 1.63% 82.47% 2025-08-08
Cleveland-Cliffs 9.56 0.14 1.49% -27.47% 2025-08-08
Commercial Metals 54.02 0.92 1.73% 0.92% 2025-08-08
Carpenter Technology 248.74 -5.85 -2.30% 78.55% 2025-08-08
Freeport-McMoran 41.87 1.07 2.62% 2.07% 2025-08-08
First Quantum Minerals 23.76 0.60 2.59% 52.99% 2025-08-08
Kaiser Aluminum 73.93 0.34 0.46% 8.62% 2025-08-08
Lundin Mining 15.92 0.27 1.73% 26.95% 2025-08-08
Newmont Mining 68.98 -0.09 -0.13% 44.55% 2025-08-08
Nucor 138.98 1.19 0.86% -4.34% 2025-08-08
Reliance Steel & Aluminum 285.03 -0.44 -0.15% 0.78% 2025-08-08
Sibanye StillWater 8.84 0.09 1.03% 123.23% 2025-08-08
Southern Copper 100.10 2.59 2.66% 0.94% 2025-08-08
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Teck Resources 45.45 -0.15 -0.33% -27.11% 2025-08-08
Ternium 32.00 0.74 2.37% -6.08% 2025-08-08
Vale 10.22 0.23 2.30% -0.49% 2025-08-08
Worthington Industries 63.21 -0.12 -0.19% 43.92% 2025-08-08