Aluminum Of China - Harga Saham

Harga Chg Hari Tahun Tanggal
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ABX Barrick Gold 23.36 0.03 0.13% -10.33% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
AWC Alumina 1.53 -0.03 -1.61% 0% 2024-04-26
BHP BHP Group 56.40 -0.82 -1.43% -4.50% 2024-04-26
CENX Century Aluminum 17.97 0.36 2.04% 113.93% 2024-04-26
CLF Cleveland-Cliffs 17.88 -0.35 -1.92% 17.86% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
CRS Carpenter Technology 84.00 2.25 2.75% 55.76% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
KALU Kaiser Aluminum 94.76 6.27 7.09% 47.39% 2024-04-26
LUN Lundin Mining 16.23 0.63 4.04% 54.72% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RS Reliance Steel & Aluminum 290.62 -1.51 -0.52% 13.31% 2024-04-26
SBGL Sibanye StillWater 4.93 0.08 1.65% -43.79% 2024-04-26
SCCO Southern Copper 117.21 5.39 4.82% 55.27% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TX Ternium 43.58 0.92 2.16% 0.21% 2024-04-26
VALE Vale 12.28 0.22 1.82% -14.31% 2024-04-26
WOR Worthington Industries 58.41 0.80 1.39% -2.01% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26