Aluminum Of China

ACH

8.81

Perubahan Harian:

-0.11 -1.23%

Tahunan Perubahan:

-16.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PALL	S Physical Palladium Shares	151.16		-0.78	-0.51%	61.56%	140M	2019-09-16
GMF	SPDR S&P Emerging Asia Pacific (ETF)	94.70		-1.18	-1.22%	-0.60%	465M	2019-09-16
ACH	Aluminum Of China	8.81		-0.11	-1.23%	-16.18%	8.14B	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10237	0.0024	0.22%
GBPUSD	1.24044	0.0024	-0.19%
AUDUSD	0.68337	0.0030	-0.44%
NZDUSD	0.63257	0.0017	-0.27%
USDJPY	108.14	0.0230	0.02%
USDCNY	7.09411	0.0326	0.46%
USDCHF	0.99438	0.0019	0.19%
USDCAD	1.32561	0.0021	0.16%
USDMXN	19.4998	0.0598	0.31%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1860	0.2030	0.32%
DXY	98.586	0.0237	-0.02%
BTCUSD	10,172.40	98	-0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,016	59	-0.22%
S&P 500	2,993	5	-0.15%
NASDAQ 100	7,835	17	-0.22%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.15%
DAX	12,350	29	-0.23%
CAC 40	5,601	1	-0.02%
FTSE MIB	21,895	74	-0.34%
IBEX 35	8,997	52	-0.58%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.128	0.13%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.7607	1.15	-1.83%
Brent	67.9353	1.19	-1.72%
Natural gas	2.6804	0.01	-0.19%
Gasoline	1.7452	0.01	-0.34%
Heating oil	2.0692	0.01	-0.70%
Gold	1,501.75	1.36	0.09%
Silver	17.8411	0.01	-0.06%
Copper	2.5937	0.02	-0.86%
Soybeans	895.5486	6.25	-0.69%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]