Aluminum Of China - Harga Saham



Harga Chg Hari Tahun Tanggal
Alcoa 25.17 -0.38 -1.49% -28.48% 2025-04-29
Barrick Gold 26.14 -0.52 -1.95% 14.25% 2025-04-29
Allegheny Technologies 53.77 -0.08 -0.15% -9.93% 2025-04-29
BHP Group 48.59 0.11 0.23% -14.55% 2025-04-29
Century Aluminum 16.82 0.08 0.48% -3.05% 2025-04-29
Cleveland-Cliffs 8.41 0.24 2.94% -50.24% 2025-04-29
Commercial Metals 44.74 0.49 1.11% -16.75% 2025-04-29
Carpenter Technology 197.44 -1.56 -0.78% 130.39% 2025-04-29
Freeport-McMoran 37.20 -0.06 -0.16% -29.06% 2025-04-29
First Quantum Minerals 18.88 0.30 1.61% 8.01% 2025-04-29
Kaiser Aluminum 64.66 0.28 0.43% -28.54% 2025-04-29
Lundin Mining 11.71 -0.04 -0.34% -25.51% 2025-04-29
Newmont Mining 52.95 -1.12 -2.06% 25.58% 2025-04-29
Nucor 118.87 2.03 1.74% -29.49% 2025-04-29
Reliance Steel & Aluminum 288.06 0.78 0.27% 1.17% 2025-04-29
Sibanye StillWater 4.56 -0.03 -0.65% -1.94% 2025-04-29
Southern Copper 92.87 -0.95 -1.01% -20.40% 2025-04-29
Steel Dynamics 129.37 1.25 0.97% -0.59% 2025-04-29
Teck Resources 48.77 -0.15 -0.31% -27.95% 2025-04-29
Ternium 29.55 0.34 1.16% -29.81% 2025-04-29
Vale 9.60 0 0% -21.12% 2025-04-29
Worthington Industries 50.45 0.47 0.94% -11.74% 2025-04-29
United States Steel 43.81 0.56 1.29% 20.03% 2025-04-29