Aluminum Of China - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Barrick Gold 28.35 0.32 1.14% 24.83% 2025-06-30
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Century Aluminum 18.11 0.09 0.50% -4.33% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Sibanye StillWater 7.28 0.06 0.83% 70.89% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01