EU600 - Harga Saham

Realisasi
542.14
Perubahan Harian
0.93 0.17%
Bulanan
-1.61%
Tahunan
4.75%
Q3 Perkiraan
543.30

Harga Hari Tahun MCap Tanggal
253.15 0.05 0.02% 35.36% 347.36B 2025-07-03
79.58 0.50 0.63% -14.39% 280.94B 2025-07-03
489.10 0.60 0.12% -32.05% 276.32B 2025-07-03
2,316.00 -5.00 -0.22% 9.14% 272.13B 2025-07-03
664.50 -13.10 -1.93% -32.48% 271.22B 2025-07-03
441.45 -0.05 -0.01% -54.49% 243.37B 2025-07-03
97.62 -0.81 -0.82% 0.39% 226.33B 2025-07-03
10,418.00 28.00 0.27% -13.94% 222.13B 2025-07-03
259.20 -0.90 -0.35% 6.32% 216.1B 2025-07-03
881.80 -3.50 -0.40% 27.56% 212.66B 2025-07-03
371.45 -1.40 -0.38% -8.96% 208.25B 2025-07-03
2,627.50 12.00 0.46% -9.40% 201.77B 2025-07-03
221.90 2.40 1.09% 25.13% 197.14B 2025-07-03
343.55 3.05 0.90% 31.33% 156.38B 2025-07-03
4,479.00 -7.00 -0.16% 3.30% 155.71B 2025-07-03
176.08 0.90 0.51% 29.38% 148.31B 2025-07-03
83.10 -0.51 -0.61% -8.68% 136.28B 2025-07-03
53.35 -0.03 -0.06% -18.91% 134.48B 2025-07-03
222.69 -0.96 -0.43% -3.41% 132.71B 2025-07-03
235.20 -1.50 -0.63% 15.41% 130.15B 2025-07-03
121,167.00 -433.00 -0.36% 10.35% 123.81B 2025-07-03
7.12 0.002 0.03% 58.02% 114.11B 2025-07-03
175.66 -0.22 -0.13% 6.20% 113.6B 2025-07-03
16.33 0.04 0.21% 37.94% 111.85B 2025-07-03
56.15 -0.58 -1.02% 51.65% 111.66B 2025-07-03
46.46 -0.02 -0.04% 40.05% 111.59B 2025-07-03
41.18 0.54 1.33% 28.37% 106.91B 2025-07-03
4.88 -0.01 -0.18% 36.31% 103.96B 2025-07-03
47.11 0.05 0.11% -6.75% 101B 2025-07-03
550.60 6.40 1.18% 16.01% 100.75B 2025-07-03
268.15 1.85 0.69% 31.00% 100.59B 2025-07-03
76.51 -0.12 -0.16% 19.70% 97.7B 2025-07-03
3,868.00 13.00 0.34% 7.95% 97B 2025-07-03
8.14 -0.06 -0.68% 22.48% 93.01B 2025-07-03
27.91 0.35 1.27% 1.79% 91.25B 2025-07-03
149.00 -2.45 -1.62% 6.01% 88.36B 2025-07-03
414.25 -0.05 -0.01% 5.33% 85.96B 2025-07-03
942.80 -0.60 -0.06% 104.11% 81.34B 2025-07-03
13.13 0.09 0.69% 36.63% 80.77B 2025-07-03
10,830.00 25.00 0.23% 16.78% 80.65B 2025-07-03
1,402.00 -7.50 -0.53% -7.18% 79.79B 2025-07-03
90.20 -1.42 -1.55% 243.75% 79.79B 2025-07-03
125.05 0.10 0.08% 21.06% 77.9B 2025-07-03
380.50 1.10 0.29% -22.39% 75.57B 2025-07-03
4,322.50 -58.50 -1.34% -19.34% 74.41B 2025-07-03
1,859.50 10.00 0.54% 45.44% 68.46B 2025-07-03
18.97 0.01 0.07% 14.34% 68.36B 2025-07-03
260.80 2.50 0.97% -14.88% 68.33B 2025-07-03
6,922.00 30.00 0.44% 22.47% 63.86B 2025-07-03
50.74 0.02 0.04% -23.05% 63.45B 2025-07-03
1,923.75 3.75 0.20% -24.11% 61.13B 2025-07-03
58.96 -0.56 -0.94% -27.23% 59.97B 2025-07-03
75.00 1.46 1.99% 30.94% 59.8B 2025-07-03
240.95 2.65 1.11% 54.01% 59.4B 2025-07-03
30.01 0.01 0.02% 25.33% 58.07B 2025-07-03
330.15 4.40 1.35% 47.16% 57.8B 2025-07-03
2,510.50 -3.50 -0.14% 16.17% 57.49B 2025-07-03
111.85 -0.85 -0.75% -26.70% 57.06B 2025-07-03
16.07 -0.20 -1.23% 18.51% 56.8B 2025-07-03
7.54 0.11 1.43% 46.90% 56.33B 2025-07-03
480.60 6.80 1.44% 47.51% 55.67B 2025-07-03
19.66 -0.29 -1.43% 39.40% 55.34B 2025-07-03
283.90 2.20 0.78% -2.46% 54.15B 2025-07-03
36.74 0.54 1.48% 5.04% 53.34B 2025-07-03
24.68 0.05 0.18% 55.48% 52.63B 2025-07-03
76.76 0.18 0.24% -14.99% 52.26B 2025-07-03
1,048.00 16.50 1.60% 13.59% 52.19B 2025-07-03
4,058.00 8.00 0.20% 33.93% 51.38B 2025-07-03
98.60 0.14 0.14% 27.32% 51.37B 2025-07-03
555.20 -3.60 -0.64% 11.31% 50.85B 2025-07-03
1,521.20 -9.40 -0.61% 34.14% 50.2B 2025-07-03
30.85 -0.36 -1.15% -12.56% 49.38B 2025-07-03
78.80 -0.28 -0.35% -10.62% 49.31B 2025-07-03
12.62 0.11 0.88% 11.04% 49.29B 2025-07-03
39.56 0.25 0.62% -0.81% 48.8B 2025-07-03
373.30 0.80 0.21% 15.86% 48.28B 2025-07-03
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,536.00 17.00 1.12% 30.67% 46.44B 2025-07-03
5,037.00 49.00 0.98% 18.32% 45.86B 2025-07-03
15.71 0.12 0.77% 28.31% 45.71B 2025-07-03
14.05 0.08 0.54% -3.79% 43.93B 2025-07-03
42.83 -0.31 -0.72% -5.76% 43.82B 2025-07-03
70.60 -0.30 -0.42% -12.65% 43.32B 2025-07-03
3,882.00 18.00 0.47% -10.12% 42.19B 2025-07-03
205.70 -2.60 -1.25% -6.29% 42.07B 2025-07-03
3,799.00 26.00 0.69% 3.37% 42B 2025-07-03
48.57 0.14 0.29% 106.46% 41.98B 2025-07-03
137.85 0.05 0.04% -10.08% 41.51B 2025-07-03
309.85 3.85 1.26% -35.56% 41.37B 2025-07-03
278.20 0.70 0.25% 31.35% 40.63B 2025-07-03
20,580.00 40.00 0.19% 33.85% 40.61B 2025-07-03
87.26 -0.52 -0.59% 29.97% 40.26B 2025-07-03
265.30 1.50 0.57% 13.38% 39.06B 2025-07-03
22.55 -0.09 -0.40% 18.06% 38.71B 2025-07-03
35.62 0.25 0.71% 26.90% 38.05B 2025-07-03
27.87 0.36 1.29% 89.95% 37.8B 2025-07-03
192.45 -1.80 -0.93% 94.83% 37.79B 2025-07-03
13.17 -0.10 -0.72% 36.09% 37.28B 2025-07-03
1,210.50 17.00 1.42% 63.76% 37.22B 2025-07-03
214.00 -1.00 -0.47% -17.85% 37.16B 2025-07-03
44.82 0.04 0.09% 20.68% 36.89B 2025-07-03
70.40 -0.08 -0.11% 11.11% 36.42B 2025-07-03
2,258.50 -5.00 -0.22% -7.19% 36.2B 2025-07-03
165.60 -1.10 -0.66% 16.91% 35.93B 2025-07-03
464.70 -3.10 -0.66% 14.91% 35.18B 2025-07-03
45.51 0.06 0.12% 99.06% 34.5B 2025-07-03
560.50 -1.00 -0.18% 9.47% 33.51B 2025-07-03
911.00 4.60 0.51% 26.77% 33.46B 2025-07-03
112.00 -0.20 -0.18% 18.24% 33.31B 2025-07-03
26.62 -0.20 -0.73% 47.25% 32.68B 2025-07-03
299.70 1.50 0.50% 0.23% 32.68B 2025-07-03
166.75 0.90 0.54% 5.74% 32.55B 2025-07-03
108.20 0.35 0.32% -20.53% 32.38B 2025-07-03
402.55 6.75 1.71% 30.83% 32.12B 2025-07-03
23.85 -0.14 -0.58% 45.56% 31.58B 2025-07-03
2,842.00 29.00 1.03% 38.30% 31.13B 2025-07-03
258.50 2.30 0.90% 24.76% 31.11B 2025-07-03
4.53 -0.03 -0.56% 13.81% 30.14B 2025-07-03
26.63 0.27 1.02% 1.60% 29.59B 2025-07-03
807.00 7.80 0.98% 22.35% 29.33B 2025-07-03
36.43 0.38 1.05% 10.49% 28.4B 2025-07-03
42.36 0.08 0.19% 47.96% 28.4B 2025-07-03
18.03 0.09 0.50% 48.48% 28.27B 2025-07-03
253.00 2.10 0.84% 14.95% 28.18B 2025-07-03
71.30 -0.11 -0.15% 53.72% 28.13B 2025-07-03
29.54 0.17 0.58% 10.27% 27.16B 2025-07-03
33.50 -0.12 -0.34% 6.98% 27.08B 2025-07-03
294.20 1.40 0.48% 69.96% 27.04B 2025-07-03
79.05 0.27 0.34% 12.96% 26.97B 2025-07-03
90.34 -0.56 -0.62% -30.85% 26.51B 2025-07-03
223.00 0 0% 4.11% 26B 2025-07-03
81.64 -0.08 -0.10% 25.18% 25.58B 2025-07-03
145.05 -0.25 -0.17% -24.26% 24.98B 2025-07-03
27.83 -0.08 -0.29% 28.49% 24.97B 2025-07-03
30.54 0.04 0.13% 4.34% 24.79B 2025-07-03
31.81 0.10 0.32% -9.66% 24.53B 2025-07-03
92.03 -0.85 -0.92% -8.84% 24.22B 2025-07-03
194.85 2.00 1.04% 40.53% 23.97B 2025-07-03
96.02 -0.18 -0.19% -20.97% 23.65B 2025-07-03
1,697.00 -30.50 -1.77% 228.56% 23.38B 2025-07-03
201.15 -1.50 -0.74% -40.11% 23.25B 2025-07-03
616.20 -2.40 -0.39% 13.61% 23.24B 2025-07-03
4,796.00 8.00 0.17% -8.12% 22.81B 2025-07-03
43.18 -0.04 -0.09% -38.14% 22.74B 2025-07-03
91.16 0.22 0.24% -15.28% 22.57B 2025-07-03
56.17 0.35 0.63% 25.46% 22.55B 2025-07-03
23.86 0.24 0.99% 51.27% 21.97B 2025-07-03
24.52 0.32 1.32% -5.80% 21.7B 2025-07-02
137.40 0.40 0.29% -18.84% 21.3B 2025-07-03
156.30 -0.60 -0.38% 30.58% 21.15B 2025-07-03
249.90 2.20 0.89% 7.07% 20.71B 2025-07-03
8.62 -0.01 -0.15% 17.97% 20.43B 2025-07-03
1,929.25 13.25 0.69% -11.14% 20.28B 2025-07-03
12,212.50 222.50 1.86% 36.64% 20.22B 2025-07-03
27.04 0.21 0.76% -28.99% 20.17B 2025-07-03
5.06 0.004 0.08% 21.44% 19.99B 2025-07-03
2,068.00 10.00 0.49% -16.48% 19.94B 2025-07-03
370.95 4.95 1.35% 46.62% 19.05B 2025-07-03
18.47 -0.04 -0.19% 30.45% 19.04B 2025-07-03
16.27 0.02 0.12% 12.40% 18.98B 2025-07-03
611.60 5.60 0.92% 27.15% 18.69B 2025-07-03
93.50 0.25 0.27% 23.19% 18.42B 2025-07-03
59.55 -0.59 -0.98% 1.52% 18.23B 2025-07-03
4.07 -0.03 -0.71% 12.73% 18.19B 2025-07-03
3,947.00 133.00 3.49% 46.51% 18.13B 2025-07-03
212.70 0.80 0.38% 0.28% 18B 2025-07-03
2.87 0.03 1.09% 52.43% 17.41B 2025-07-03
411.40 4.50 1.11% -11.89% 17.35B 2025-07-03
56.40 -0.50 -0.88% 45.14% 17.31B 2025-07-03
288.70 2.40 0.84% -25.88% 17.16B 2025-07-03
235.40 -1.50 -0.63% -16.26% 17.16B 2025-07-03
82.34 1.72 2.13% 1.91% 17.11B 2025-07-02
1,207.00 2.50 0.21% 11.97% 17.03B 2025-07-03
50.63 -0.87 -1.69% -10.20% 16.93B 2025-07-03
46.65 0.25 0.53% 12.18% 16.92B 2025-07-03
3.84 0.06 1.53% 7.12% 16.74B 2025-07-03
91.90 0.28 0.31% -19.10% 16.62B 2025-07-03
8,554.00 -28.00 -0.33% 3.74% 16.53B 2025-07-03
38.79 -0.30 -0.75% 23.52% 16.36B 2025-07-03
3.99 0.01 0.25% 93.50% 16.23B 2025-07-03
75.54 0.50 0.67% 27.95% 16.21B 2025-07-03
10.02 0.01 0.10% 58.42% 15.8B 2025-07-03
22.84 0.70 3.16% 21.36% 15.35B 2025-07-03
34.49 0.27 0.79% 20.22% 15.29B 2025-07-03
162.70 3.00 1.88% 6.20% 15.07B 2025-07-03
12.84 0.13 1.02% -12.27% 15.03B 2025-07-03
6.87 0.03 0.44% 34.87% 14.96B 2025-07-03
1,097.00 -9.50 -0.86% 11.71% 14.9B 2025-07-03
41.01 -0.22 -0.53% -18.47% 14.75B 2025-07-03
71.75 -0.45 -0.62% -14.38% 14.69B 2025-07-03
15.69 0 0% 9.64% 14.58B 2025-07-03
109.50 4.30 4.09% -32.90% 14.22B 2025-07-03
24.12 -0.12 -0.50% -25.51% 14.15B 2025-07-03
1,294.00 -2.00 -0.15% -25.55% 14B 2025-07-03
28.06 0.06 0.21% 7.02% 13.57B 2025-07-03
27.20 0.04 0.15% 29.77% 13.51B 2025-07-03
3,164.00 2.00 0.06% 17.62% 13.37B 2025-07-03
3,318.00 10.00 0.30% 29.16% 13.01B 2025-07-03
53.70 0.30 0.56% 9.41% 12.93B 2025-07-03
65.65 0.40 0.61% -14.52% 12.86B 2025-07-03
7.54 -0.04 -0.53% 46.52% 12.8B 2025-07-03
671.90 5.90 0.89% -25.94% 12.7B 2025-07-03
60.58 -0.26 -0.43% 10.63% 12.62B 2025-07-03
55.66 -0.02 -0.04% 23.31% 12.61B 2025-07-03
66.51 -0.37 -0.55% -18.97% 12.61B 2025-07-03
6.16 0.05 0.82% 4.83% 12.57B 2025-07-03
815.40 7.60 0.94% -4.52% 12.49B 2025-07-03
117.45 -0.45 -0.38% 28.28% 12.34B 2025-07-03
268.60 -2.50 -0.92% 0% 12.3B 2025-07-03
73.01 -0.59 -0.80% -15.03% 12.11B 2025-07-03
18.50 0.07 0.35% 26.38% 11.86B 2025-07-03
107.10 0.30 0.28% -9.47% 11.74B 2025-07-03
11,750.00 -355.00 -2.93% -9.51% 11.66B 2025-07-03
352.05 1.65 0.47% -24.36% 11.17B 2025-07-03
61.36 1.56 2.61% 6.75% 11.11B 2025-07-03
33.46 0.30 0.90% 29.69% 11.03B 2025-07-03
56.60 0.05 0.09% 30.66% 11.02B 2025-07-03
16.16 0.17 1.06% -20.61% 10.96B 2025-07-03
46.13 0.62 1.36% 16.58% 10.81B 2025-07-03
11.34 0.10 0.85% 45.62% 10.71B 2025-07-03
1,077.00 11.00 1.03% 8.33% 10.65B 2025-07-03
1,123.00 3.00 0.27% 13.34% 10.57B 2025-07-03
16.30 -0.03 -0.18% 2.81% 10.36B 2025-07-03
8.76 0.01 0.15% -52.14% 10.22B 2025-07-03
28.28 -0.10 -0.35% 20.85% 10.15B 2025-07-03
158.28 -0.08 -0.05% 12.69% 10.14B 2025-07-03
41.14 0.40 0.98% 9.10% 10.12B 2025-07-03
342.30 4.00 1.18% 18.73% 10.07B 2025-07-03
73.05 -0.10 -0.14% 7.03% 10.04B 2025-07-03
57.46 0.02 0.03% -10.44% 10.04B 2025-07-03
2,344.00 12.00 0.51% -24.87% 10.01B 2025-07-03
261.60 -3.80 -1.43% 18.91% 10B 2025-07-03
12.40 0.08 0.67% -11.41% 9.96B 2025-07-03
19.39 -0.25 -1.25% 16.39% 9.94B 2025-07-03
53.60 -0.20 -0.37% -33.17% 9.92B 2025-07-03
139.50 1.90 1.38% 34.07% 9.89B 2025-07-03
107.90 0.90 0.84% 67.94% 9.8B 2025-07-03
4,812.00 10.00 0.21% 0.80% 9.74B 2025-07-03
814.00 3.20 0.39% 1.70% 9.5B 2025-07-03
45.48 -0.90 -1.94% 23.25% 9.49B 2025-07-03
223.00 0.70 0.31% 16.09% 9.41B 2025-07-03
159.20 2.80 1.79% 46.19% 9.33B 2025-07-03
221.80 -2.10 -0.94% -1.29% 9.28B 2025-07-03
26.08 0.04 0.13% 50.12% 9.18B 2025-07-03
11.14 -0.02 -0.18% 10.25% 9.17B 2025-07-03
7.30 -0.01 -0.11% 21.83% 8.96B 2025-07-03
645.00 7.50 1.18% 19.67% 8.91B 2025-07-03
27.13 -0.02 -0.07% -33.86% 8.73B 2025-07-03
435.70 3.80 0.88% -11.44% 8.56B 2025-07-03
47.70 -0.06 -0.13% 13.79% 8.53B 2025-07-03
312.00 -1.20 -0.38% -11.21% 8.51B 2025-07-03
2,242.00 12.00 0.54% 29.00% 8.46B 2025-07-03
215.20 0.40 0.19% 27.87% 8.45B 2025-07-03
769.00 8.20 1.08% 43.36% 8.39B 2025-07-03
4,852.00 22.00 0.46% 16.19% 8.38B 2025-07-03
2.27 -0.02 -0.76% 21.01% 8.38B 2025-07-03
219.60 0.10 0.05% 3.39% 8.38B 2025-07-03
12.28 0.28 2.29% -31.27% 8.18B 2025-07-03
125.90 0 0% -18.41% 8.14B 2025-07-03
909.29 8.79 0.98% 38.61% 8.11B 2025-07-03
144.90 0.80 0.56% 36.76% 8.05B 2025-07-03
6.11 0.06 1.06% -30.12% 8.02B 2025-07-03
107.60 0 0% 15.89% 7.96B 2025-07-03
533.40 4.40 0.83% -27.96% 7.9B 2025-07-03
5.13 -0.02 -0.39% -12.91% 7.72B 2025-07-03
1,951.00 27.00 1.40% -12.28% 7.71B 2025-07-03
115.70 0.10 0.09% -12.48% 7.7B 2025-07-03
267.20 -3.00 -1.11% -11.17% 7.61B 2025-07-03
2,517.00 41.00 1.66% 28.29% 7.57B 2025-07-03
255.10 1.90 0.75% 22.64% 7.56B 2025-07-03
91.85 1.05 1.16% 3.20% 7.51B 2025-07-03
1,236.00 3.00 0.24% -20.18% 7.17B 2025-07-03
525.40 -5.60 -1.05% -8.44% 7.16B 2025-07-03
41.11 -0.16 -0.39% -5.45% 7.04B 2025-07-03
61.75 0.25 0.41% 9.00% 7.03B 2025-07-03
264.90 7.50 2.91% 10.10% 6.91B 2025-07-03
46.41 0.41 0.89% 22.45% 6.82B 2025-07-03
367.60 4.60 1.27% -2.60% 6.81B 2025-07-03
0.40 -0.002 -0.42% 70.62% 6.7B 2025-07-03
290.40 3.30 1.15% 14.20% 6.67B 2025-07-03
2,930.50 31.50 1.09% -2.67% 6.63B 2025-07-03
3.98 0.004 0.10% 22.28% 6.6B 2025-07-03
4,854.00 50.00 1.04% -14.09% 6.53B 2025-07-03
916.40 -4.60 -0.50% 44.50% 6.46B 2025-07-03
1,992.00 11.00 0.56% 8.79% 6.39B 2025-07-03
7.07 -0.02 -0.25% 51.92% 6.31B 2025-07-03
21.08 0.14 0.67% 26.42% 6.23B 2025-07-03
9.09 -0.19 -2.03% 115.00% 6.03B 2025-07-03
6,170.00 -5.00 -0.08% -26.85% 6B 2025-07-03
1,251.00 18.00 1.46% 13.21% 5.87B 2025-07-03
2,114.00 18.00 0.86% 17.18% 5.85B 2025-07-03
1,223.50 13.00 1.07% -14.56% 5.74B 2025-07-03
11.22 0.07 0.58% 5.50% 5.74B 2025-07-03
91.06 -0.24 -0.26% -8.79% 5.71B 2025-07-03
603.50 3.50 0.58% -4.96% 5.69B 2025-07-03
26.64 0.09 0.34% -1.15% 5.66B 2025-07-03
20.66 0.04 0.19% -19.55% 5.57B 2025-07-03
198.50 0.30 0.15% 2.58% 5.53B 2025-07-03
340.70 5.70 1.70% 28.32% 5.43B 2025-07-03
9.17 0.09 0.99% -77.03% 5.38B 2025-07-03
3,692.00 92.00 2.56% -18.85% 5.3B 2025-07-03
843.50 9.50 1.14% -6.54% 5.26B 2025-07-03
67.35 0 0% 22.57% 5.26B 2025-07-03
1,257.50 -0.50 -0.04% 43.16% 5.23B 2025-07-03
365.80 2.60 0.72% -12.07% 5.2B 2025-07-03
90.52 0.52 0.58% -19.39% 5.15B 2025-07-03
64.50 -1.50 -2.27% -24.61% 5.13B 2025-07-03
195.90 1.20 0.62% 7.49% 5.12B 2025-07-03
114.70 1.40 1.24% -22.92% 5.11B 2025-07-03
820.50 7.00 0.86% -9.54% 5.06B 2025-07-03
647.50 3.50 0.54% 16.67% 5.05B 2025-07-03
3,062.00 61.00 2.03% -24.11% 5.03B 2025-07-03
178.40 1.30 0.73% 46.23% 4.95B 2025-07-03
10.61 0.01 0.05% 22.89% 4.95B 2025-07-03
19.42 0.04 0.21% 72.09% 4.91B 2025-07-03
82.85 -0.25 -0.30% -18.77% 4.79B 2025-07-03
305.00 0 0% 55.06% 4.77B 2025-07-02
132.15 3.70 2.88% -29.22% 4.75B 2025-07-02
20.40 0.24 1.19% -38.70% 4.73B 2025-07-03
556.50 8.00 1.46% -4.95% 4.58B 2025-07-03
23.75 -0.15 -0.63% -7.87% 4.45B 2025-07-03
24.92 0.04 0.16% -19.30% 4.37B 2025-07-03
278.35 5.15 1.89% -35.94% 4.28B 2025-07-03
31.62 0.26 0.83% -0.32% 4.25B 2025-07-03
1,110.50 5.50 0.50% 5.36% 4.15B 2025-07-03
1,830.00 26.00 1.44% 10.91% 4.14B 2025-07-03
528.50 5.00 0.96% -6.46% 4.07B 2025-07-03
83.40 0.50 0.60% 0.72% 4.04B 2025-07-03
13.60 0.05 0.33% 3.38% 4.01B 2025-07-03
86.44 1.38 1.62% -23.84% 3.84B 2025-07-03
6.01 -0.01 -0.17% 7.42% 3.7B 2025-07-03
23.27 -0.32 -1.36% -46.07% 3.7B 2025-07-03
64.90 0.25 0.39% 12.28% 3.66B 2025-07-03
589.75 0.25 0.04% -18.20% 3.65B 2025-07-03
27.12 0.23 0.86% 19.74% 3.58B 2025-07-03
99.80 -0.60 -0.60% -27.65% 3.53B 2025-07-03
1,965.50 9.00 0.46% 55.31% 3.51B 2025-07-03
2.86 -0.04 -1.24% -71.42% 3.44B 2025-07-03
16.99 0.49 2.97% -32.58% 3.43B 2025-07-02
35.11 0.03 0.09% -16.52% 3.41B 2025-07-03
30.96 -0.08 -0.26% -19.92% 3.39B 2025-07-03
60.80 0.40 0.66% -0.33% 3.37B 2025-07-03
40.70 -0.30 -0.73% 0.20% 3.05B 2025-07-03
548.00 6.00 1.11% -9.35% 3.02B 2025-07-03
11.40 0.14 1.24% 15.62% 2.92B 2025-07-03
634.40 16.40 2.65% -49.61% 2.87B 2025-07-03
76.20 0.35 0.46% 29.15% 2.78B 2025-07-03
281.70 4.90 1.77% 10.04% 2.49B 2025-07-03
204.00 2.40 1.19% 12.15% 2.34B 2025-07-03
9.62 -0.02 -0.19% -5.64% 2.22B 2025-07-03
241.65 0.85 0.35% -20.90% 2.18B 2025-07-03
50.98 0.48 0.95% -41.86% 2.17B 2025-07-03
14.51 0.24 1.68% 2.62% 2.11B 2025-07-03
102.65 -0.55 -0.53% -46.47% 2.01B 2025-07-03
58.40 -0.78 -1.32% -3.25% 1.9B 2025-07-03
85.70 2.30 2.76% -2.89% 1.86B 2025-07-03
493.60 3.20 0.65% -15.98% 1.84B 2025-07-03
9.80 -0.18 -1.80% -24.62% 1.78B 2025-07-03
3.76 -0.17 -4.25% -64.68% 1.64B 2025-07-03
72.88 0.28 0.39% -15.16% 1.62B 2025-07-03
154.40 0.80 0.52% 14.03% 1.42B 2025-07-03
9.53 -0.02 -0.21% -15.70% 1.38B 2025-07-03
119.00 0.20 0.17% 36.23% 1.36B 2025-07-03
36.60 0.94 2.64% -17.75% 1.36B 2025-07-03
9.14 -0.19 -2.06% -53.28% 1.35B 2025-07-03
44.51 1.18 2.72% -10.75% 1.19B 2025-07-02
6.33 0.11 1.77% -19.07% 1.09B 2025-07-03
5.70 0 0% 1.79% 1.02B 2025-07-03
61.32 0.66 1.09% 33.54% 860.91M 2025-07-03
2.63 0.01 0.54% -7.13% 726.2M 2025-07-03
12.83 0.06 0.47% -30.76% 573.42M 2025-07-03
3.30 -0.01 -0.30% 3.77% 304.41M 2025-07-03
2,707.00 29.00 1.08% 11.45% 6.26M 2025-07-03
488.15 -3.45 -0.70% 92.60% 2025-07-02
Harga Hari Tahun Tanggal
EU600 542 0.93 0.17% 4.75% 2025-07-03