Raubex - Harga Saham

Harga Saham
4,522.00
Perubahan Harian
37.00 0.83%
Bulanan
-4.74%
Tahunan
-0.18%
Q3 Perkiraan
4,462.77

Harga Chg Hari Tahun Tanggal
Axon Enterprise 795.58 21.03 2.72% 166.63% 2025-07-03
Barloworld 11,501.00 51.00 0.45% 24.88% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Fortive 52.97 -0.37 -0.69% -26.93% 2025-07-03
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Hosken Consolidated Investments 13,000.00 200.00 1.56% -29.34% 2025-07-03
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Kap Industrial Holdings 191.00 -3.00 -1.55% -35.03% 2025-07-03
L3Harris Technologies 255.15 1.59 0.63% 13.92% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Raubex 4,522.00 37.00 0.83% -0.18% 2025-07-03
Reunert 5,659.00 42.00 0.75% -23.04% 2025-07-03
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 2025-07-01
Reliance Worldwide Corporation 4.28 0.15 3.63% -3.17% 2025-07-03
Wilson Bayly Holmes - Ovcon 17,908.00 -151.00 -0.84% 5.96% 2025-07-03