Barloworld - Harga Saham


Harga Chg Hari Tahun Tanggal
Avi 11,326.00 115.00 1.03% 19.64% 2026-02-13
Bid Corporation 42,200.00 -110.00 -0.26% -9.09% 2026-02-13
Bidvest 24,075.00 -308.00 -1.26% -5.31% 2026-02-13
Hudaco Industries 20,680.00 445.00 2.20% 2.89% 2026-02-13
Kap Industrial Holdings 233.00 8.00 3.56% -18.25% 2026-02-13
Mpact 2,183.00 92.00 4.40% -22.40% 2026-02-13
Motus Holdings 13,061.00 -101.00 -0.77% 17.80% 2026-02-13
Nampak 49,700.00 800.00 1.64% 8.63% 2026-02-13
Raubex 5,219.00 -34.00 -0.65% 13.28% 2026-02-13
Super 1,652.00 -13.00 -0.78% -39.38% 2026-02-13