Casio Computer - Harga Saham


Harga Chg Hari Tahun Tanggal
Nisshinbo 955.20 5.80 0.61% -13.44% 2025-07-30
Fujifilm 3,154.00 9.00 0.29% -9.94% 2025-07-30
Konica Minolta 488.30 -1.00 -0.20% 12.33% 2025-07-30
Nippon Electric Glass 3,774.00 3.00 0.08% 6.97% 2025-07-30
Fujikura 9,736.00 796.00 8.90% 229.53% 2025-07-30
Minebea 2,381.00 -10.50 -0.44% -33.90% 2025-07-29
Hitachi 4,457.00 -70.00 -1.55% 37.56% 2025-07-29
Mitsubishi Electric 3,254.00 -32.00 -0.97% 25.11% 2025-07-29
Omron 3,847.00 -100.00 -2.53% -31.19% 2025-07-29
NEC 4,090.00 47.00 1.16% -68.68% 2025-07-29
Fujitsu 3,220.00 5.00 0.16% 20.94% 2025-07-29
Oki Electric 1,566.00 11.00 0.71% 52.93% 2025-07-30
Seiko Epson 1,914.00 -4.50 -0.23% -26.19% 2025-07-29
Panasonic 1,486.50 -2.00 -0.13% 23.26% 2025-07-29
Sony 3,605.00 -33.00 -0.91% -73.57% 2025-07-29
Alps Electric 1,568.50 -16.50 -1.04% -0.41% 2025-07-29
Casio Computer 1,206.50 -13.00 -1.07% -0.37% 2025-07-29
Nikon Corporation 1,464.50 -15.00 -1.01% -14.16% 2025-07-29
Olympus 1,809.50 -14.00 -0.77% -30.68% 2025-07-29
Screen Holdings 11,200.00 170.00 1.54% -5.17% 2025-07-29
Canon 4,087.00 3.00 0.07% -13.14% 2025-07-29
Ricoh 1,311.50 -20.50 -1.54% -5.17% 2025-07-29
Citizen Holdings 901.00 -3.00 -0.33% -10.53% 2025-07-29
Yamaha 1,092.50 -1.00 -0.09% -8.40% 2025-07-29
Tokyo Electron 27,000.00 -330.00 -1.21% -6.51% 2025-07-29
Oxford Instruments 1,872.00 6.00 0.32% -24.36% 2025-07-30

Harga Hari Tahun Tanggal
JP225 40666 -19.85 -0.05% 4.00% 2025-07-30