Harga Saham
1,271.50
Perubahan Harian
15.50 1.23%
Bulanan
6.62%
Tahunan
1.40%
Q1 Perkiraan
1,201.84
Harga Hari Tahun Tanggal
3105 Nisshinbo 1,226.00 22.50 1.87% 28.78% 2024-03-19
4901 Fujifilm 10,140.00 90.00 0.90% 57.43% 2024-03-19
4902 Konica Minolta 501.30 4.70 0.95% -8.35% 2024-03-19
5214 Nippon Electric Glass 3,701.00 25.00 0.68% 52.56% 2024-03-19
5803 Fujikura 2,054.50 37.50 1.86% 134.53% 2024-03-19
6479 Minebea 2,951.50 20.00 0.68% 27.55% 2024-03-19
6501 Hitachi 13,070.00 370.00 2.91% 92.69% 2024-03-19
6503 Mitsubishi Electric 2,527.50 53.50 2.16% 68.61% 2024-03-19
6645 Omron 5,610.00 53.00 0.95% -23.92% 2024-03-19
6701 NEC 10,835.00 -120.00 -1.10% 123.40% 2024-03-19
6702 Fujitsu 25,340.00 210.00 0.84% 39.77% 2024-03-19
6703 Oki Electric 1,136.00 10.00 0.89% 62.98% 2024-03-19
6724 Seiko Epson 2,571.00 45.50 1.80% 38.97% 2024-03-19
6752 Panasonic 1,448.50 32.50 2.30% 26.84% 2024-03-19
6758 Sony 13,460.00 130.00 0.98% 16.44% 2024-03-19
6770 Alps Electric 1,147.00 16.50 1.46% -7.50% 2024-03-19
6952 Casio Computer 1,271.50 15.50 1.23% 1.40% 2024-03-19
7731 Nikon Corporation 1,602.50 27.00 1.71% 22.61% 2024-03-19
7733 Olympus 2,194.00 17.00 0.78% -3.58% 2024-03-19
7735 Screen Holdings 18,415.00 75.00 0.41% 236.04% 2024-03-19
7751 Canon 4,464.00 27.00 0.61% 56.25% 2024-03-19
7752 Ricoh 1,321.00 21.50 1.65% 36.89% 2024-03-19
7762 Citizen Holdings 1,001.00 1.00 0.10% 30.00% 2024-03-19
7951 Yamaha 3,248.00 63.00 1.98% -33.24% 2024-03-19
8035 Tokyo Electron 37,300.00 560.00 1.52% 136.58% 2024-03-19

Harga Hari Tahun Tanggal
NKY JP225 39883 263.16 0.66% 48.01% 2024-03-19