Harga Saham
1,224.00
Perubahan Harian
20.50 1.70%
Bulanan
-1.96%
Tahunan
28.57%
Q1 Perkiraan
1,232.06
Harga Hari Tahun Tanggal
1721 Comsys 3,499.00 22.00 0.63% 44.23% 2024-03-19
1963 JGC 1,482.50 -18.00 -1.20% -3.61% 2024-03-19
3105 Nisshinbo 1,224.00 20.50 1.70% 28.57% 2024-03-19
4902 Konica Minolta 500.30 3.70 0.75% -8.54% 2024-03-19
5202 Nippon Sheet Glass 523.00 2.00 0.38% -12.83% 2024-03-19
5214 Nippon Electric Glass 3,698.00 22.00 0.60% 52.43% 2024-03-19
5332 Toto 4,226.00 -45.00 -1.05% -3.18% 2024-03-19
5333 NGK Insulators 1,999.50 5.00 0.25% 16.45% 2024-03-19
5803 Fujikura 2,052.50 35.50 1.76% 134.30% 2024-03-19
6361 Ebara 12,820.00 -140.00 -1.08% 133.94% 2024-03-19
6366 Chiyoda 392.00 0 0% 5.95% 2024-03-19
6472 NTN 315.20 2.80 0.90% 0.06% 2024-03-19
6479 Minebea 2,928.50 -3.00 -0.10% 26.56% 2024-03-19
6506 Yaskawa Electric 6,351.00 14.00 0.22% 17.18% 2024-03-19
6674 GS Yuasa 3,016.00 -4.00 -0.13% 35.25% 2024-03-19
6703 Oki Electric 1,133.00 7.00 0.62% 62.55% 2024-03-19
6770 Alps Electric 1,145.50 15.00 1.33% -7.62% 2024-03-19
6952 Casio Computer 1,268.00 12.00 0.96% 1.12% 2024-03-19
6954 Fanuc 4,412.00 40.00 0.91% -3.14% 2024-03-19
7004 Hitachi Zosen 1,279.00 4.00 0.31% 49.77% 2024-03-19
7731 Nikon Corporation 1,598.50 23.00 1.46% 22.30% 2024-03-19

Harga Hari Tahun Tanggal
NKY JP225 39844 183.56 0.46% 47.87% 2024-03-19