Harga Saham
2,903.00
Perubahan Harian
-28.50 -0.97%
Bulanan
-4.32%
Tahunan
25.45%
Q1 Perkiraan
3,129.94
Harga Hari Tahun Tanggal
3105 Nisshinbo 1,224.00 20.50 1.70% 28.57% 2024-03-19
4902 Konica Minolta 501.70 5.10 1.03% -8.28% 2024-03-19
5214 Nippon Electric Glass 3,703.00 27.00 0.73% 52.64% 2024-03-19
5333 NGK Insulators 1,995.00 0.50 0.03% 16.19% 2024-03-19
5803 Fujikura 2,037.00 20.00 0.99% 132.53% 2024-03-19
6113 Amada Holdings 1,725.00 -3.00 -0.17% 43.51% 2024-03-19
6302 Sumitomo Heavy Inds. 4,639.00 59.00 1.29% 53.86% 2024-03-19
6361 Ebara 12,780.00 -180.00 -1.39% 133.21% 2024-03-19
6471 NSK 841.60 8.70 1.04% 19.38% 2024-03-19
6472 NTN 314.30 1.90 0.61% -0.22% 2024-03-19
6479 Minebea 2,903.00 -28.50 -0.97% 25.45% 2024-03-19
6503 Mitsubishi Electric 2,513.00 39.00 1.58% 67.65% 2024-03-19
6506 Yaskawa Electric 6,299.00 -38.00 -0.60% 16.22% 2024-03-19
6645 Omron 5,569.00 12.00 0.22% -24.48% 2024-03-19
6703 Oki Electric 1,129.00 3.00 0.27% 61.98% 2024-03-19
6752 Panasonic 1,434.50 18.50 1.31% 25.61% 2024-03-19
6758 Sony 13,385.00 55.00 0.41% 15.79% 2024-03-19
6762 TDK 7,453.00 -55.00 -0.73% 66.92% 2024-03-19
6770 Alps Electric 1,151.50 21.00 1.86% -7.14% 2024-03-19
6952 Casio Computer 1,277.00 21.00 1.67% 1.83% 2024-03-19
6954 Fanuc 4,394.00 22.00 0.50% -3.53% 2024-03-19
6971 Kyocera 2,094.50 12.00 0.58% 26.31% 2024-03-19
6976 Taiyo Yuden 3,488.00 -26.00 -0.74% -15.44% 2024-03-19
6988 Nitto Denko 14,190.00 105.00 0.75% 68.13% 2024-03-19
7004 Hitachi Zosen 1,270.00 -5.00 -0.39% 48.71% 2024-03-19
7012 Kawasaki 4,841.00 51.00 1.06% 79.56% 2024-03-19
7013 IHI 3,616.00 19.00 0.53% 16.46% 2024-03-19
7731 Nikon Corporation 1,596.50 21.00 1.33% 22.15% 2024-03-19

Harga Hari Tahun Tanggal
NKY JP225 39924 183.56 0.46% 48.16% 2024-03-19