6479

2,213.00

Perubahan Harian:

4.04%

Tahunan:

3.65%

Harga Hari Tahun
Nisshinbo 785.00 15.00 1.95% -19.82%
Konica Minolta 342.00 25.00 7.89% -52.23%
Nippon Electric Glass 2,270.00 43.00 1.93% -4.38%
NGK Insulators 1,739.00 54.00 3.20% -4.56%
Fujikura 437.00 14.00 3.31% -5.82%
Amada Holdings 1,081.00 34.00 3.25% -11.76%
Sumitomo Heavy Inds. 2,418.00 66.00 2.81% -23.24%
Ebara 3,330.00 60.00 1.83% -0.15%
NSK 915.00 24.00 2.69% -14.96%
NTN 236.00 6.00 2.61% -29.76%
Minebea 2,213.00 86.00 4.04% 3.65%
Mitsubishi Electric 1,561.00 40.50 2.66% 2.23%
Yaskawa Electric 5,050.00 160.00 3.27% 25.62%
Omron Corp 8,970.00 190.00 2.16% 38.00%
Oki Electric 939.00 17.00 1.84% -37.81%
Panasonic 1,127.00 30.00 2.73% 14.88%
Sony 9,502.00 12.00 0.13% 37.79%
TDK 14,100.00 260.00 1.88% 21.03%
Alps Electric 1,423.00 43.00 3.12% -42.81%
Casio Computer 2,052.00 54.00 2.70% -0.58%
Fanuc 26,240.00 800.00 3.14% 24.92%
Kyocera 6,158.00 54.00 0.88% -15.93%
Taiyo Yuden 4,470.00 55.00 1.25% 53.40%
Nitto Denko 8,580.00 120.00 1.42% 37.50%
Hitachi Zosen 433.00 5.00 1.17% 3.84%
Kawasaki 1,650.00 50.00 3.13% -33.57%
IHI 1,628.00 51.00 3.23% -34.96%
Nikon Corporation 717.00 27.00 3.91% -51.88%

Harga Hari Tahun
NIKKEI 225 26296 131.27 0.50% 12.51%