Indra Sistemas - Harga Saham

Harga Saham
19.15
Perubahan Harian
1.14 6.33%
Bulanan
0.84%
Tahunan
59.72%
Q2 Perkiraan
17.79
Harga Chg Hari Tahun Tanggal
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
Grupo ACS 38.48 0.62 1.64% 20.36% 2024-05-06
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
Atea 140.80 -1.80 -1.26% -4.22% 2024-05-06
Atos 2.12 -0.05 -2.44% -83.19% 2024-05-06
Cap Gemini 204.20 1.60 0.79% 23.98% 2024-05-06
Cie Automotive 25.95 0.25 0.97% -8.04% 2024-05-06
Cellnex Tel 32.55 -0.27 -0.82% -14.12% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
Datalex 0.46 0 0% -20.69% 2024-05-03
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Endesa 17.35 0.12 0.67% -14.49% 2024-05-06
Enagas 14.08 0.03 0.18% -22.49% 2024-05-06
Ericsson 57.12 0.34 0.60% 2.86% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferrovial 34.99 0.77 2.25% 20.24% 2024-05-06
Naturgy Energy 24.06 0 0% -15.34% 2024-05-06
Hexagon AB 119.40 3.50 3.02% 2.58% 2024-05-06
Iberdrola 11.66 0.09 0.73% -1.19% 2024-05-06
Indra Sistemas 19.15 1.14 6.33% 59.72% 2024-05-06
Nokia 3.46 0.04 1.14% -8.35% 2024-05-06
NOS 3.28 0.02 0.46% -13.91% 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Red Electrica Corporacion 15.95 0.04 0.25% -3.04% 2024-05-06
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Telefonica 4.29 0.03 0.68% 6.90% 2024-05-06
Tieto 18.16 0.14 0.78% -32.59% 2024-05-06
Wolters Kluwer 144.90 1.30 0.91% 33.92% 2024-05-06

Harga Hari Tahun Tanggal
ES35 10958 92.30 0.85% 18.96% 2024-05-07