Fresenius Medical Care - Harga Saham

Harga Saham
40.22
Perubahan Harian
0.02 0.05%
Bulanan
14.52%
Tahunan
-4.56%
Q2 Perkiraan
39.11
Harga Chg Hari Tahun Tanggal
Akzo Nobel 62.17 0.03 0.05% -16.39% 2024-05-03
Alcon AG 71.50 0.40 0.56% 9.06% 2024-05-03
AstraZeneca 12,054.00 -102.00 -0.84% 1.72% 2024-05-03
Bayer 28.29 0.94 3.42% -50.55% 2024-05-03
Beiersdorf 142.65 0.50 0.35% 12.81% 2024-05-03
DaVita Healthcare Partners 142.53 2.80 2.00% 61.67% 2024-05-02
Essilor 200.50 -0.30 -0.15% 9.69% 2024-05-03
E.ON 12.58 0.06 0.48% 3.93% 2024-05-03
Fresenius Medical Care 40.22 0.02 0.05% -4.56% 2024-05-03
Fresenius 28.17 0.20 0.72% 9.10% 2024-05-03
Genmab 2,007.00 61.00 3.13% -26.51% 2024-05-03
Getinge 232.60 -3.30 -1.40% -8.21% 2024-05-03
Givaudan 3,973.00 27.00 0.68% 27.83% 2024-05-03
GN Store Nord 208.80 0.20 0.10% 16.62% 2024-05-03
GRIFOLS 8.83 0.08 0.96% -1.54% 2024-05-03
GlaxoSmithKline 1,734.50 6.00 0.35% 18.30% 2024-05-03
Hikma Pharmaceutical 1,940.00 15.00 0.78% 3.80% 2024-05-03
Lonza 519.80 9.40 1.84% -10.69% 2024-05-03
Merck 151.85 2.90 1.95% -7.63% 2024-05-03
Novartis 88.72 -0.33 -0.37% -4.10% 2024-05-03
Philips 25.00 -0.25 -0.99% 31.48% 2024-05-03
Roche Holding 214.70 0.60 0.28% -23.62% 2024-05-03
RWE 33.34 0.71 2.18% -20.01% 2024-05-03
Sanofi 91.74 -1.34 -1.44% -6.30% 2024-05-03
SAP 169.68 -0.02 -0.01% 37.55% 2024-05-03
Smith & Nephew 992.00 6.40 0.65% -22.17% 2024-05-03
Demant 327.00 2.00 0.62% 11.79% 2024-05-03

Harga Hari Tahun Tanggal
DE40 17964 67.80 0.38% 14.17% 2024-05-03