Oracle - Harga Saham

Harga Saham
115.99
Perubahan Harian
1.04 0.91%
Bulanan
-6.60%
Tahunan
22.13%
Q2 Perkiraan
112.31
Harga Chg Hari Tahun Tanggal
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
MongoDB 363.17 -10.16 -2.72% 53.07% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
SAP 183.61 3.28 1.82% 36.93% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.24 -0.02 -0.05% -9.37% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03