Intrexon - Harga Saham

Harga Saham
2.37
Perubahan Harian
2.16%
Tahunan
-61.40%

Harga Hari Tahun
Agenus 2.97 0.30 11.24% -51.71%
Amgen 248.39 0.04 0.02% 8.15%
Anika Therapeutics 22.38 0.64 2.94% -46.51%
Arrowhead Research 47.29 1.66 3.64% -21.86%
AstraZeneca 10,712.00 206.00 1.96% 27.13%
Bluebird Bio 6.72 0.41 6.50% -63.62%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
ChemoCentryx 50.72 0.12 0.24% 262.29%
Gilead Sciences 62.96 0.51 0.82% -11.52%
GlaxoSmithKline 1,450.00 50.00 3.57% -2.80%
Heron Therapeutics 5.30 0.43 8.83% -52.04%
Immunogen 5.43 0.19 3.63% 0.93%
Incyte Corp 73.99 0.23 0.31% 0.71%
Karyopharm Therapeutics 5.41 0.45 9.07% 10.86%
Ligand Pharmaceuticals 106.36 4.39 4.31% -0.43%
MacroGenics 5.22 0.13 2.55% -77.49%
MannKind 4.15 0.08 1.97% 3.23%
Merck & Co 91.02 2.09 2.35% 18.64%
Novartis 80.10 -0.94 -1.16% -6.82%
Peregrine Pharmaceuticals 19.69 0.72 3.80% -21.52%
Rigel Pharmaceuticals 1.54 0.14 10.00% -58.60%
Roche Holding 315.00 4.85 1.56% -14.39%
Sangamo BioSciences 6.33 0.51 8.76% -37.01%
Thermo Fisher Scientific 603.21 10.67 1.80% 10.75%
Veracyte 26.05 0.56 2.20% -35.76%
Xencor 30.47 1.81 6.32% -5.49%
Intrexon 2.37 0.05 2.16% -61.40%
Ziopharm Oncology 1.65 -0.13 -7.30% -7.30%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%