Intrexon - Harga Saham


Harga Hari Tahun
Adamas Pharmaceuticals 5.00 0.22 4.60% 93.05%
Agenus 5.29 0.11 2.12% 62.27%
Amgen 239.79 -1.75 -0.72% -3.06%
Anika Therapeutics 40.25 0.12 0.30% 12.84%
Arrowhead Research 68.01 -1.28 -1.85% 53.24%
AstraZeneca 8,273.50 5.50 0.07% -5.63%
Bluebird Bio 25.60 0.19 0.75% -59.22%
Bristol-Myers Squibb 68.02 0.15 0.22% 15.09%
ChemoCentryx 14.89 0.11 0.74% -72.79%
Dicerna Pharmaceuticals 36.94 -0.57 -1.52% 61.31%
Flexion Therapeutics 6.25 0.32 5.40% -53.87%
Gilead Sciences 68.35 0.06 0.09% -4.71%
GlaxoSmithKline 1,425.00 7.20 0.51% -10.12%
Heron Therapeutics 12.36 0 0% -26.34%
Immunogen 5.72 0.11 1.96% 37.33%
YTE 78.47 1.12 1.45% -22.91%
Karyopharm Therapeutics 8.42 0.09 1.08% -50.06%
Ligand Pharmaceuticals 110.95 -2.56 -2.26% -6.83%
MacroGenics 25.30 0.34 1.36% -5.24%
MannKind 4.03 -0.07 -1.71% 147.24%
Merck & Co 76.18 -0.69 -0.90% -7.71%
Novartis 83.71 -0.17 -0.20% 8.17%
Peregrine Pharmaceuticals 25.42 -0.23 -0.90% 238.03%
Rigel Pharmaceuticals 4.02 0.02 0.50% 65.43%
Roche Holding 352.15 1.80 0.51% 8.55%
Sangamo BioSciences 9.63 0.05 0.52% -16.55%
Thermo Fisher Scientific 533.68 -6.33 -1.17% 27.34%
Veracyte 43.94 -0.62 -1.39% 24.48%
Acceleron Pharma 124.72 -0.34 -0.27% 18.44%
Xencor 30.87 0.09 0.29% -3.02%
Intrexon 5.61 0.12 2.19% 25.78%
Ziopharm Oncology 2.30 0.03 1.32% -27.67%

Harga Hari Tahun
US2000 2215 -10.75 -0.48% 47.03%