Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08469 -0.00240 -0.22% 1.19% 2024-03-19
EURGBP 0.85467 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66509 0.00770 0.46% 4.34% 2024-03-19
EURNZD 1.79414 0.00780 0.44% 4.57% 2024-03-19
EURJPY 163.114 0.944 0.58% 15.83% 2024-03-19
EURCNY 7.82183 -0.00340 -0.04% 6.13% 2024-03-19
EURCHF 0.96240 -0.00260 -0.27% -3.39% 2024-03-19
EURCAD 1.47203 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
XAFAUD 0.00252786 -0.00000221 -0.09% 3.86% 2024-03-18
XAFEUR 0.00152467 0.00000017 0.01% -0.05% 2024-03-18
XAFGBP 0.00130261 -0.00000026 -0.02% -2.20% 2024-03-18
XAFNZD 0.00272494 -0.00000487 -0.18% 4.10% 2024-03-18
XAFUSD 0.00165774 -0.00000198 -0.12% 1.39% 2024-03-18