Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDXAF 642.280 1.830 -0.28% 2.67% 4.95% 16.36% 2022-07-07
EURXAF 655.839 0.123 0.02% -0.03% 0.01% 1.05% 2022-07-06
GBPXAF 767.934 4.416 0.58% 0.82% -0.46% 1.12% 2022-07-06
AUDXAF 436.739 2.785 0.64% 1.40% -0.88% 6.08% 2022-07-06
NZDXAF 395.956 1.882 0.48% 1.40% -0.36% 2.60% 2022-07-06
OMRXAF 1674.25 14.34 0.86% 3.39% 5.09% 17.33% 2022-07-06
PABXAF 638.900 9.560 1.52% 3.10% 4.19% 16.74% 2022-07-05
PENXAF 166.026 0.069 -0.04% 0.56% 0.88% 19.09% 2022-07-06
PGKXAF 181.292 2.682 1.50% 3.10% 4.19% 16.31% 2022-07-05
PHPXAF 11.5220 0.0105 -0.09% 1.24% -0.55% 4.33% 2022-07-06
PKRXAF 3.10575 0.01180 0.38% 2.89% 1.19% -10.63% 2022-07-06
PLNXAF 137.074 1.175 -0.85% -1.90% -4.17% -4.75% 2022-07-06
PYGXAF 0.0940294 0.0007848 0.84% 3.26% 4.59% 16.03% 2022-07-06
QARXAF 176.882 1.360 0.77% 3.27% 5.34% 18.95% 2022-07-06
RONXAF 132.754 0.012 0.01% 0.00% -0.03% 0.65% 2022-07-06
RSDXAF 5.59428 0.00314 0.06% 0.09% -0.02% 1.07% 2022-07-06
RUBXAF 10.81681 0.16847 1.58% -11.08% 4.29% 46.40% 2022-07-06
RWFXAF 0.63447 0.00469 0.74% 3.17% 4.76% 15.79% 2022-07-06
SARXAF 171.667 1.470 0.86% 3.34% 5.00% 17.23% 2022-07-06
SCRXAF 48.2247 1.5931 3.42% -0.75% 9.56% 24.33% 2022-07-06
SDGXAF 1.13996 0.00956 0.85% 3.31% -17.25% -6.57% 2022-07-06
SEKXAF 61.1692 0.3389 0.56% -0.40% -2.28% -4.31% 2022-07-06
SGDXAF 458.401 3.700 0.81% 1.71% 2.78% 12.38% 2022-07-06
SLLXAF 0.0490631 0.0007341 1.52% 3.68% 3.89% -9.10% 2022-07-05
SOLXAF 23404.3034 838.3554 3.72% 10.15% -2.77% 16.54% 2022-07-06
SOSXAF 1.12052 0.00746 0.67% 3.34% 5.07% 17.31% 2022-07-06
SRDXAF 29.0893 0.3386 1.18% 3.15% 1.99% 10.59% 2022-07-06
SSPXAF 1.28005 0.00680 -0.53% 0.19% -1.71% -59.14% 2022-07-06
STDXAF 26.7582 0.0183 -0.07% -0.07% -0.07% 0.95% 2022-07-06
SVCXAF 73.5994 0.5781 0.79% 3.29% 5.02% 17.25% 2022-07-06
SYPXAF 0.25639 0.00195 0.77% 3.22% 4.99% 17.17% 2022-07-06
SZLXAF 38.4078 0.2378 -0.62% -0.94% -3.34% 0.55% 2022-07-06
THBXAF 17.7829 0.0061 0.03% 0.31% -0.36% 4.39% 2022-07-06
TJSXAF 61.6544 0.5156 0.84% 4.45% 12.10% 26.96% 2022-07-06
TMTXAF 184.559 1.493 0.82% 3.31% 5.04% 17.28% 2022-07-06
TNDXAF 206.863 1.528 0.74% 1.54% 2.10% 4.85% 2022-07-06
TRYXAF 37.3809 0.1968 -0.52% -0.24% 1.29% -40.88% 2022-07-06
TTDXAF 95.3282 0.5739 0.61% 3.46% 4.84% 16.94% 2022-07-06
TWDXAF 21.6064 0.1712 0.80% 2.95% 3.52% 10.11% 2022-07-06
TZSXAF 0.27677 0.00221 0.80% 3.30% 4.89% 16.61% 2022-07-06
UAHXAF 21.8067 0.1784 0.82% 3.18% 4.90% 8.39% 2022-07-06
UGXXAF 0.17131 0.00088 -0.51% 3.17% 4.49% 10.75% 2022-07-06
UNIXAF 3434.6652 48.4952 1.43% 7.27% 7.19% -71.92% 2022-07-06
URYXAF 16.0289 0.0364 0.23% 0.78% 4.24% 27.68% 2022-07-06
USCXAF 644.3620 5.8837 0.92% 2.64% 5.15% 17.11% 2022-07-06
FJDXAF 287.624 2.352 0.82% 1.52% 1.37% 8.61% 2022-07-05
USTXAF 643.3444 5.1089 0.80% 2.57% 5.07% 16.89% 2022-07-06
UZSXAF 0.0591792 0.0003223 0.55% 2.47% 6.41% 14.19% 2022-07-06
VNDXAF 0.0275549 0.0002047 0.75% 2.78% 4.16% 15.43% 2022-07-06
XLMXAF 70.4451 1.4567 2.11% 2.34% -18.12% -50.10% 2022-07-06
XMRXAF 80633.6187 2,623.9287 3.36% 8.40% -29.81% -31.85% 2022-07-06
XOFXAF 1.01315 0.00380 -0.37% 0.06% 0.20% 1.18% 2022-07-06
XPFXAF 5.51228 0.00784 0.14% 0.15% 0.16% 1.15% 2022-07-06
XRPXAF 211.921 4.023 1.94% 1.63% -15.12% -40.96% 2022-07-06
YERXAF 2.57668 0.02036 0.80% 3.30% 5.01% 15.79% 2022-07-06
ZARXAF 38.3428 0.3121 -0.81% -1.06% -3.53% 0.39% 2022-07-06
ADAXAF 296.5482 4.3218 1.48% 1.47% -20.58% -61.90% 2022-07-06
AEDXAF 174.027 0.078 0.04% 2.52% 4.23% 16.38% 2022-07-06
AFNXAF 7.29579 0.00491 0.07% 3.16% 5.52% 8.10% 2022-07-06
ALGXAF 197.3244 0.1854 0.09% 1.68% -22.02% -60.72% 2022-07-06
ALLXAF 5.55054 0.00454 0.08% 0.64% 1.20% 4.19% 2022-07-06
AMDXAF 1.59508 0.02345 1.49% 4.23% 13.57% 43.64% 2022-07-06
AOAXAF 1.53242 0.00029 0.02% 2.49% 4.43% 80.96% 2022-07-06
ARSXAF 5.06340 0.06705 1.34% 1.86% -0.11% -11.29% 2022-07-05
ATMXAF 5736.7656 19.7234 -0.34% 26.57% -1.19% -20.58% 2022-07-06
AVXXAF 12184.8928 657.9931 5.71% 7.50% -23.40% -82.98% 2022-07-06
AZNXAF 377.448 0.071 0.02% 2.49% 4.21% 16.35% 2022-07-06
BCHXAF 68063.1026 1,611.1136 2.42% 6.64% -40.28% -75.81% 2022-07-06
BDTXAF 6.84379 0.00039 0.01% 2.43% 1.82% 5.20% 2022-07-06
BGNXAF 335.551 0.188 0.06% 0.03% 0.04% 1.05% 2022-07-06
BHDXAF 1696.02 0.88 0.05% 2.53% 4.24% 16.17% 2022-07-06
BIFXAF 0.31686 0.00006 0.02% 2.46% 4.00% 13.09% 2022-07-06
BIHXAF 336.245 0.847 0.25% 0.23% 0.24% 1.27% 2022-07-06
BNBXAF 153169.3556 5,839.0092 3.96% 8.27% -15.82% -34.20% 2022-07-06
BNDXAF 456.574 1.873 0.41% 1.62% 2.49% 11.97% 2022-07-06
BOBXAF 94.1294 0.1735 0.18% 2.66% 4.53% 17.06% 2022-07-06
BRLXAF 118.875 0.254 0.21% 0.43% -7.06% 12.48% 2022-07-06
BSDXAF 640.830 1.930 0.30% 2.78% 4.50% 16.68% 2022-07-06
BTCXAF 13108025 47,790 0.37% 3.37% -31.72% -29.69% 2022-07-06
BWPXAF 51.0692 0.1707 -0.33% 0.14% -1.09% 1.29% 2022-07-06
BYRXAF 257.891 65.167 33.81% 37.08% 39.33% 20.17% 2022-07-06
CADXAF 494.135 4.031 0.82% 1.42% 1.08% 12.06% 2022-07-06
CDFXAF 0.32151 0.00128 0.40% 2.89% 4.61% 16.08% 2022-07-06
CHFXAF 663.655 3.838 0.58% 0.93% 5.40% 11.63% 2022-07-06
CLPXAF 0.67355 0.00303 0.45% -1.65% -9.71% -8.45% 2022-07-06
CNYXAF 95.6020 0.4115 0.43% 2.78% 3.79% 12.77% 2022-07-06
COPXAF 0.15019 0.00059 0.39% -1.56% -7.33% 3.24% 2022-07-06
CRCXAF 0.93525 0.00401 0.43% 2.80% 4.10% 5.36% 2022-07-06
CUCXAF 26.6208 0.3983 1.52% 3.10% 4.19% 16.74% 2022-07-05
CVEXAF 5.95069 0.00134 0.02% 0.02% 0.03% 1.05% 2022-07-06
CZKXAF 26.4766 0.0404 -0.15% -0.20% -0.24% 4.46% 2022-07-06
DAIXAF 644.0069 5.4008 0.85% 2.57% 5.11% 17.01% 2022-07-06
DJFXAF 3.61634 0.01690 0.47% 2.96% 4.68% 16.87% 2022-07-06
DKKXAF 88.1643 0.0097 -0.01% -0.01% 0.05% 0.94% 2022-07-06
DOPXAF 11.7521 0.0720 0.62% 2.73% 5.56% 21.77% 2022-07-06
DOTXAF 4440.8163 70.7403 1.62% 0.98% -21.48% -52.16% 2022-07-06
DZDXAF 4.40049 0.02267 0.52% 2.63% 3.71% 7.44% 2022-07-06
EGPXAF 34.1593 0.1933 0.57% 2.89% 3.78% -2.73% 2022-07-06
ERNXAF 42.8980 0.3047 0.72% 3.21% 4.93% 17.16% 2022-07-06
ETBXAF 12.3696 0.0864 0.70% 3.08% 4.18% -1.34% 2022-07-06
ETHXAF 746459 9,993 1.36% 7.27% -33.90% -41.47% 2022-07-06
GELXAF 223.385 0.790 -0.35% 4.44% 5.82% 26.84% 2022-07-06
GHSXAF 81.4848 0.0963 0.12% 1.94% 2.32% -12.61% 2022-07-06
GMDXAF 11.8976 0.0880 0.75% 2.95% 4.38% 10.26% 2022-07-06
GNFXAF 0.0744891 0.0005509 0.75% 3.27% 4.93% 32.58% 2022-07-06
GTQXAF 83.2338 0.7419 0.90% 3.40% 4.45% 17.30% 2022-07-06
GYDXAF 3.09861 0.02830 0.92% 3.36% 5.09% 17.10% 2022-07-06
HKDXAF 82.0820 0.6582 0.81% 2.54% 5.09% 15.88% 2022-07-06
HNLXAF 26.4601 0.2422 0.92% 3.37% 5.04% 14.60% 2022-07-06
HRVXAF 87.4195 0.1739 0.20% 0.32% 0.20% 0.74% 2022-07-06
HTGXAF 5.70157 0.05112 0.90% 3.07% 3.21% -4.49% 2022-07-06
HUFXAF 1.58733 0.02296 -1.43% -3.91% -6.30% -13.55% 2022-07-06
IDRXAF 0.0429803 0.0003444 0.81% 2.27% 1.28% 13.20% 2022-07-06
ILSXAF 183.244 1.040 0.57% 0.99% -1.41% 8.98% 2022-07-06
INRXAF 8.14804 0.08834 1.10% 3.20% 3.37% 10.65% 2022-07-06
IQDXAF 0.44145 0.00339 0.77% 3.27% 4.99% 17.19% 2022-07-06
IRRXAF 0.0153179 0.0001060 0.70% 3.19% 4.91% 17.14% 2022-07-06
ISKXAF 4.74886 0.00713 0.15% 1.18% 0.02% 7.17% 2022-07-06
JMDXAF 4.29909 0.02265 0.53% 3.22% 7.10% 15.79% 2022-07-06
JODXAF 908.588 6.186 0.69% 3.18% 4.90% 17.13% 2022-07-06
JPYXAF 4.76016 0.04427 0.94% 3.48% 3.14% -4.30% 2022-07-06
KESXAF 5.45765 0.03865 0.71% 3.03% 3.95% 7.17% 2022-07-06
KGSXAF 8.09082 0.05434 0.68% 3.17% 4.89% 24.91% 2022-07-06
KHRXAF 0.15843 0.00126 0.80% 3.12% 4.66% 17.23% 2022-07-06
KMFXAF 1.35143 0.02022 1.52% 1.30% 1.15% 2.24% 2022-07-05
KRWXAF 0.49505 0.00695 1.42% 2.59% 1.27% 2.46% 2022-07-06
KYDXAF 781.733 7.309 0.94% 3.44% 5.17% 17.43% 2022-07-06
KZTXAF 1.37224 0.02603 1.93% 1.22% -3.31% 6.41% 2022-07-05
LAKXAF 0.0430396 0.0004093 0.96% 2.42% -0.85% -25.86% 2022-07-06
LBPXAF 0.42833 0.00395 0.93% 3.43% 5.17% 17.41% 2022-07-06
LKRXAF 1.79471 0.00501 -0.28% 2.48% 5.90% -35.14% 2022-07-06
LNKXAF 4066.0667 27.9567 0.69% 4.56% -23.86% -62.65% 2022-07-06
LRDXAF 4.23113 0.06331 1.52% 3.10% 3.91% 31.89% 2022-07-05
LSLXAF 38.3555 0.3041 -0.79% -1.17% -3.59% 0.37% 2022-07-06
LTCXAF 32282.8 45.5 -0.14% -3.87% -17.47% -57.27% 2022-07-06
LUNXAF 0.0709 0.0058 -7.59% 3.31% 28.38% -100.00% 2022-07-06
LYDXAF 133.412 0.987 0.75% 2.63% 3.49% 9.22% 2022-07-06
MADXAF 63.2870 0.2250 0.36% 2.36% 1.84% 3.06% 2022-07-06
MDLXAF 33.7939 0.2567 0.77% 3.26% 4.31% 10.45% 2022-07-06
MGAXAF 0.15784 0.00125 0.80% 2.53% 3.01% 11.01% 2022-07-06
MKDXAF 10.6602 0.0083 0.08% -0.04% -0.41% 0.62% 2022-07-06
MMKXAF 0.34854 0.00319 0.92% 3.42% 5.15% 4.20% 2022-07-06
MNTXAF 0.20583 0.00171 0.84% 3.07% 4.39% 5.31% 2022-07-06
MOPXAF 79.8144 0.7622 0.96% 3.48% 5.17% 16.26% 2022-07-06
MTCXAF 334.6853 5.3643 1.63% 5.62% -13.85% -46.31% 2022-07-06
MURXAF 14.1996 0.0490 0.35% 2.03% -0.43% 10.27% 2022-07-06
MVRXAF 41.8158 0.3826 0.92% 3.42% 5.15% 17.40% 2022-07-06
MWKXAF 0.63528 0.00613 0.97% 3.12% 4.29% -7.34% 2022-07-06
MXNXAF 31.2055 0.0642 0.21% -0.08% -0.25% 13.17% 2022-07-06
MYRXAF 145.842 1.229 0.85% 2.81% 4.34% 10.31% 2022-07-06
MZNXAF 10.20364 0.09446 0.93% 3.43% 5.16% 16.77% 2022-07-06
NADXAF 38.3433 0.3500 -0.90% -1.10% -3.51% 0.42% 2022-07-06
NGNXAF 1.55391 0.01365 0.89% 3.34% 5.07% 16.28% 2022-07-06
NIOXAF 17.9640 0.0727 0.41% 2.89% 4.58% 13.99% 2022-07-06
NOKXAF 63.6649 0.1369 0.22% 0.18% -1.74% 1.01% 2022-07-06
NPRXAF 5.08047 0.04936 0.98% 2.70% 2.91% 10.33% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.