Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDXAF
558.968
0.429
-0.08%
-1.31%
-4.46%
-12.70%
-7.84%
2025-07-08
EURXAF
653.585
2.957
-0.45%
-2.25%
-2.18%
-1.45%
-0.36%
2025-07-08
GBPXAF
757.161
5.011
-0.66%
-2.75%
-4.47%
-5.54%
-2.38%
2025-07-08
AUDXAF
364.307
0.342
0.09%
-2.24%
-4.44%
-8.07%
-10.91%
2025-07-08
NZDXAF
334.604
1.443
-0.43%
-3.09%
-5.55%
-6.56%
-9.91%
2025-07-08
OMRXAF
1452.98
22.28
-1.51%
-2.12%
-4.37%
-12.63%
-7.56%
2025-07-07
PABXAF
559.229
2.592
0.47%
-2.09%
-4.33%
-12.65%
-7.71%
2025-07-07
PENXAF
157.621
0.558
0.36%
-2.04%
-2.23%
-7.58%
-1.07%
2025-07-07
PGKXAF
133.403
1.429
-1.06%
-3.64%
-6.20%
-15.36%
-15.07%
2025-07-07
PHPXAF
9.8847
0.1725
-1.72%
-2.11%
-5.90%
-10.32%
-4.43%
2025-07-07
PKRXAF
1.96856
0.03171
-1.59%
-2.23%
-5.00%
-14.41%
-9.57%
2025-07-07
PLNXAF
153.845
3.919
-2.48%
-2.54%
-1.53%
-0.75%
0.43%
2025-07-07
PYGXAF
0.0701847
0.0002979
0.43%
-1.94%
-4.15%
-14.36%
-12.72%
2025-07-07
QARXAF
153.000
0.630
0.41%
-2.36%
-4.63%
-12.91%
-7.82%
2025-07-07
RONXAF
129.343
2.825
-2.14%
-1.80%
-2.37%
-2.93%
-1.87%
2025-07-07
RSDXAF
5.59084
0.11440
-2.01%
-2.13%
-2.08%
-1.32%
-0.24%
2025-07-07
RUBXAF
7.14000
0.06825
-0.95%
-1.87%
-5.64%
26.57%
3.83%
2025-07-07
RWFXAF
0.38733
0.00010
-0.03%
-2.89%
-6.01%
-17.16%
-15.73%
2025-07-07
SARXAF
149.153
2.207
-1.46%
-2.06%
-4.30%
-12.49%
-7.53%
2025-07-07
SCRXAF
39.6426
0.1057
0.27%
2.00%
-2.54%
-11.76%
-7.20%
2025-07-07
SDGXAF
0.93155
0.00417
0.45%
-2.07%
-4.32%
-12.88%
-7.81%
2025-07-07
SEKXAF
58.6730
0.7749
-1.30%
-2.65%
-3.97%
1.39%
1.52%
2025-07-07
SGDXAF
436.275
1.123
-0.26%
-2.19%
-4.06%
-6.94%
-2.82%
2025-07-08
SLLXAF
0.0248881
0.0000477
-0.19%
-1.41%
-4.31%
-11.07%
-7.80%
2025-07-07
SOLXAF
84387.9
1,097.6
1.32%
-3.78%
-3.84%
-30.26%
0.07%
2025-07-08
SOSXAF
0.97882
0.00435
0.45%
-2.06%
-4.30%
-13.16%
-8.12%
2025-07-07
SRDXAF
14.7542
0.2301
-1.54%
-1.63%
-8.13%
-18.32%
-26.31%
2025-07-07
SSPXAF
0.12317
0.00238
-1.89%
-2.62%
-5.06%
-25.30%
-68.58%
2025-07-06
STDXAF
26.4872
0.0229
-0.09%
-2.07%
-2.00%
-1.11%
-1.07%
2025-07-07
SVCXAF
63.9201
0.2721
0.43%
-2.02%
-4.31%
-12.65%
-7.70%
2025-07-07
SYPXAF
0.04282
0.00083
-1.89%
-3.18%
-4.84%
-13.02%
-8.35%
2025-07-06
SZLXAF
31.3212
0.3645
-1.15%
-2.41%
-4.89%
-7.94%
-5.84%
2025-07-07
THBXAF
17.1636
0.3618
-2.06%
-2.09%
-4.28%
-7.97%
3.42%
2025-07-07
TJSXAF
58.1113
0.8425
1.47%
0.32%
-2.08%
-1.52%
2.18%
2025-07-07
TMTXAF
159.372
0.232
0.15%
-2.35%
-4.59%
-13.01%
-7.95%
2025-07-07
TNDXAF
193.062
1.910
1.00%
-2.67%
-2.84%
-3.85%
-0.52%
2025-07-07
TRYXAF
13.9905
0.2561
-1.80%
-2.34%
-6.03%
-22.79%
-24.50%
2025-07-07
TTDXAF
82.5191
0.4013
0.49%
-1.89%
-4.47%
-12.79%
-7.80%
2025-07-07
TWDXAF
19.2259
0.4049
-2.06%
-2.06%
-1.47%
-1.50%
2.96%
2025-07-07
TZSXAF
0.21188
0.00093
0.44%
-2.25%
-3.40%
-19.75%
-7.17%
2025-07-07
UAHXAF
13.3685
0.2279
-1.68%
-2.28%
-5.21%
-12.20%
-10.56%
2025-07-07
UGXXAF
0.15592
0.00238
-1.50%
-1.91%
-3.19%
-10.56%
-4.83%
2025-07-07
UNIXAF
4209.0
76.2
1.84%
4.09%
15.73%
-50.25%
-13.54%
2025-07-08
URYXAF
13.9356
0.0587
0.42%
-1.90%
-0.91%
-4.97%
-7.31%
2025-07-07
USCXAF
558.98
0.40
-0.07%
-1.38%
-2.81%
-12.69%
-7.74%
2025-07-08
FJDXAF
248.784
0.086
0.03%
-1.97%
-2.70%
-9.46%
-7.46%
2025-07-08
USTXAF
558.98
0.41
-0.07%
-1.41%
-2.86%
-12.52%
-7.73%
2025-07-08
UZSXAF
0.0440644
0.0002870
-0.65%
-3.58%
-3.33%
-11.22%
-8.69%
2025-07-07
VNDXAF
0.0213959
0.0001236
0.58%
-2.84%
-4.64%
-14.85%
-10.36%
2025-07-07
XLMXAF
141.26
2.29
1.65%
4.62%
-8.22%
-33.43%
173.04%
2025-07-08
XMRXAF
175432.1
1,180.6
-0.67%
-4.90%
-10.08%
42.18%
88.05%
2025-07-08
XOFXAF
1.00430
0.00430
0.43%
-2.22%
-1.17%
-1.69%
0.43%
2025-07-07
XPFXAF
5.47355
0.02667
-0.49%
-2.82%
-2.13%
-1.76%
-0.48%
2025-07-07
XRPXAF
1278.611
7.349
0.58%
0.74%
-1.93%
-3.72%
389.39%
2025-07-08
YERXAF
2.31013
0.03457
-1.47%
-2.70%
-3.91%
-10.13%
-4.93%
2025-07-07
ZARXAF
31.3379
0.9700
-3.00%
-2.86%
-4.50%
-7.73%
-5.77%
2025-07-07
ZIGXAF
20.81
0.30
-1.42%
-2.50%
-4.25%
-16.15%
-52.80%
2025-07-07
ZMWXAF
23.09
0.35
-1.47%
-4.29%
2.27%
0.98%
-7.42%
2025-07-07
ADAXAF
324.51
0.21
-0.06%
5.69%
-21.29%
-39.81%
42.34%
2025-07-08
AEDXAF
152.063
0.237
-0.16%
-1.48%
-4.53%
-12.76%
-7.82%
2025-07-08
AFNXAF
8.00533
0.04354
-0.54%
-0.85%
-2.85%
-12.04%
-6.02%
2025-07-08
ALGXAF
97.81
0.84
-0.85%
1.00%
-16.07%
-55.08%
15.76%
2025-07-08
ALLXAF
6.70299
0.00360
-0.05%
-1.59%
-1.54%
-0.75%
2.49%
2025-07-08
AMDXAF
1.45670
0.00035
0.02%
-1.20%
-2.84%
-10.00%
-6.74%
2025-07-08
AOAXAF
0.60801
0.00095
-0.16%
-1.46%
-4.53%
-12.38%
-12.13%
2025-07-08
ARSXAF
0.44259
0.00067
-0.15%
-5.95%
-10.34%
-28.73%
-32.99%
2025-07-08
ATMXAF
2271.3
7.5
0.33%
1.98%
-12.60%
-42.53%
-37.09%
2025-07-08
AVXXAF
10111.7
37.9
0.38%
4.34%
-21.30%
-55.55%
-36.88%
2025-07-08
AZNXAF
328.545
0.512
-0.16%
-1.47%
-2.90%
-13.02%
-7.82%
2025-07-08
BCHXAF
281602.5
4,343.1
1.57%
-0.76%
13.20%
1.37%
39.93%
2025-07-08
BDTXAF
4.57809
0.00412
0.09%
-0.88%
-4.38%
-14.91%
-11.19%
2025-07-08
BGNXAF
335.694
0.705
0.21%
-1.69%
-1.76%
-0.94%
0.09%
2025-07-08
BHDXAF
1481.90
1.95
-0.13%
-1.38%
-4.51%
-12.72%
-7.82%
2025-07-08
BIFXAF
0.18747
0.00030
-0.16%
-1.49%
-2.98%
-13.41%
-10.91%
2025-07-08
BNBXAF
368169.9
1,188.6
-0.32%
0.56%
-5.26%
-17.61%
18.28%
2025-07-08
BNDXAF
437.203
0.167
-0.04%
-1.93%
-2.07%
-6.78%
-2.58%
2025-07-08
BOBXAF
80.9412
0.0003
0.00%
-0.98%
-4.05%
-12.33%
-7.66%
2025-07-08
BRLXAF
101.750
0.175
-0.17%
-2.48%
-3.32%
-1.72%
-8.11%
2025-07-08
BSDXAF
559.310
0.087
-0.02%
-1.33%
-2.60%
-12.64%
-7.66%
2025-07-08
BTCXAF
60645792
52,498
0.09%
1.28%
-6.01%
1.51%
72.29%
2025-07-08
BWPXAF
41.8884
0.0379
-0.09%
-1.40%
-4.09%
-8.62%
-6.57%
2025-07-08
BYRXAF
170.913
0.005
0.00%
-1.33%
-2.60%
-12.81%
-7.67%
2025-07-08
CADXAF
408.441
0.917
-0.22%
-1.61%
-4.36%
-8.28%
-8.20%
2025-07-08
CDFXAF
0.19223
0.00277
-1.42%
-2.02%
-4.48%
-14.23%
-9.71%
2025-07-07
CHFXAF
700.338
1.372
-0.20%
-2.24%
-1.61%
-0.74%
3.64%
2025-07-08
CLPXAF
0.59236
0.00171
-0.29%
-2.64%
-5.13%
-8.00%
-8.09%
2025-07-08
CNYXAF
77.8127
0.1482
-0.19%
-1.63%
-4.48%
-10.82%
-6.48%
2025-07-08
COPXAF
0.13852
0.00012
-0.09%
-0.07%
-2.01%
-4.68%
-7.03%
2025-07-08
CRCXAF
1.10481
0.00172
-0.16%
-1.62%
-2.09%
-12.57%
-2.48%
2025-07-08
CUCXAF
23.3082
0.3439
-1.45%
-2.06%
-4.30%
-12.63%
-7.55%
2025-07-07
CVEXAF
5.92754
0.00238
-0.04%
-1.67%
-1.78%
-1.24%
-0.11%
2025-07-08
CZKXAF
26.5921
0.0616
-0.23%
-1.60%
-1.33%
1.04%
2.00%
2025-07-08
DAIXAF
558.89
0.42
-0.08%
-1.33%
-4.46%
-12.72%
-7.83%
2025-07-08
DJFXAF
3.13638
0.00488
-0.16%
-1.47%
-2.90%
-13.00%
-7.80%
2025-07-08
DKKXAF
87.9396
0.0683
-0.08%
-1.81%
-1.82%
-1.12%
-0.04%
2025-07-08
DOPXAF
9.3217
0.0062
0.07%
-2.22%
-5.80%
-11.35%
-9.01%
2025-07-08
DOTXAF
1888.9
4.4
0.23%
1.57%
-22.24%
-55.39%
-49.10%
2025-07-08
DZDXAF
4.31339
0.00198
-0.05%
-1.36%
-3.04%
-8.83%
-4.36%
2025-07-08
EGPXAF
11.2514
0.0109
-0.10%
-1.55%
-2.90%
-10.74%
-11.09%
2025-07-08
ERNXAF
37.2645
0.0286
-0.08%
-1.39%
-4.46%
-12.70%
-7.74%
2025-07-08
ETBXAF
4.0301
0.0899
-2.18%
-2.04%
-4.17%
-19.68%
-61.57%
2025-07-08
ETHXAF
1433322
11,107
0.78%
5.18%
-8.64%
-32.79%
-22.94%
2025-07-08
GELXAF
205.806
0.158
-0.08%
-1.21%
-2.33%
-9.51%
-7.35%
2025-07-08
GHSXAF
53.6535
0.1346
-0.25%
-2.04%
-6.34%
23.19%
36.11%
2025-07-08
GMDXAF
7.6845
0.0059
-0.08%
-1.41%
-2.81%
-13.40%
-12.49%
2025-07-08
GNFXAF
0.0644492
0.0000494
-0.08%
-1.48%
-2.89%
-13.41%
-8.37%
2025-07-08
GTQXAF
72.7255
0.0558
-0.08%
-1.34%
-2.84%
-12.48%
-6.70%
2025-07-08
GYDXAF
2.67962
0.00564
0.21%
-1.85%
-4.01%
-12.44%
-7.67%
2025-07-08
HKDXAF
71.2070
0.0556
-0.08%
-1.34%
-4.48%
-13.62%
-8.29%
2025-07-08
HNLXAF
21.3761
0.0164
-0.08%
-1.45%
-3.05%
-15.48%
-12.59%
2025-07-08
HTGXAF
4.26147
0.01402
-0.33%
-1.44%
-2.69%
-13.34%
-7.00%
2025-07-08
HUFXAF
1.63853
0.00415
-0.25%
-2.10%
-1.42%
1.65%
-1.45%
2025-07-08
IDRXAF
0.0343634
0.0001097
0.32%
-2.04%
-4.39%
-12.69%
-7.59%
2025-07-08
ILSXAF
166.642
0.757
-0.45%
-0.90%
-0.56%
-5.32%
1.31%
2025-07-08
INRXAF
6.52192
0.00920
0.14%
-1.40%
-4.54%
-12.83%
-10.16%
2025-07-08
IQDXAF
0.42695
0.00007
-0.02%
-1.33%
-2.77%
-12.71%
-7.66%
2025-07-08
IRRXAF
0.0132590
0.0002557
-1.89%
-0.48%
-3.18%
-13.02%
-8.09%
2025-07-06
ISKXAF
4.58735
0.00804
-0.18%
-2.37%
-1.15%
-0.41%
4.22%
2025-07-08
JMDXAF
3.50419
0.00016
0.00%
-0.71%
-2.54%
-15.32%
-9.36%
2025-07-08
JODXAF
788.389
0.605
-0.08%
-1.39%
-2.96%
-12.65%
-7.78%
2025-07-08
JPYXAF
3.80333
0.03178
-0.83%
-3.73%
-6.00%
-6.53%
1.16%
2025-07-08
KESXAF
4.32638
0.00332
-0.08%
-1.35%
-4.46%
-12.93%
-8.93%
2025-07-08
KGSXAF
6.39186
0.00490
-0.08%
-1.41%
-4.46%
-13.15%
-9.52%
2025-07-08
KHRXAF
0.13930
0.00018
0.13%
-1.41%
-2.77%
-12.60%
-5.60%
2025-07-08
KMFXAF
1.32929
0.00102
-0.08%
-1.74%
-1.75%
-1.59%
-0.28%
2025-07-08
KRWXAF
0.40735
0.00068
0.17%
-2.79%
-5.70%
-5.95%
-6.99%
2025-07-08
KYDXAF
672.958
9.929
-1.45%
-2.06%
-4.30%
-12.63%
-7.69%
2025-07-07
KZTXAF
1.07587
0.00094
-0.09%
-1.38%
-6.36%
-11.85%
-14.82%
2025-07-08
LAKXAF
0.0259623
0.0000042
0.02%
-1.30%
-2.39%
-11.99%
-5.27%
2025-07-08
LBPXAF
0.00624
0.00000
-0.01%
-1.33%
-2.60%
-12.74%
-7.71%
2025-07-08
LKRXAF
1.86000
0.00099
0.05%
-1.62%
-4.94%
-14.83%
-6.49%
2025-07-08
LNKXAF
7524.8
10.1
0.14%
3.00%
-10.42%
-41.00%
-3.16%
2025-07-08
LRDXAF
2.79001
0.04116
-1.45%
-2.30%
-4.78%
-19.60%
-10.37%
2025-07-07
LSLXAF
31.5377
0.1658
-0.52%
-1.56%
-4.37%
-7.24%
-5.16%
2025-07-07
LTCXAF
48311.6
142.0
0.29%
-0.84%
-3.79%
-26.53%
23.03%
2025-07-08
LUNXAF
0.034
0.000
0.18%
18.54%
-1.40%
-51.60%
-29.85%
2025-07-03
LYDXAF
103.838
0.444
0.43%
-1.19%
-3.31%
-20.47%
-16.54%
2025-07-07
MADXAF
62.1580
1.0385
-1.64%
-1.74%
-2.72%
-1.78%
1.55%
2025-07-07
MDLXAF
33.3570
0.3414
-1.01%
-1.88%
-1.68%
-4.75%
-2.02%
2025-07-07
MGAXAF
0.12754
0.00378
3.05%
-0.96%
-1.75%
-6.53%
-5.72%
2025-07-07
MKDXAF
10.6653
0.1894
-1.75%
-1.93%
-1.75%
-1.83%
0.18%
2025-07-07
MMKXAF
0.27112
0.00025
-0.09%
-1.31%
-3.01%
-11.34%
-6.55%
2025-07-04
MNTXAF
0.15589
0.00245
-1.55%
-2.06%
-4.64%
-16.73%
-12.38%
2025-07-07
MOPXAF
69.1339
1.0243
-1.46%
-2.06%
-4.38%
-13.57%
-8.22%
2025-07-07
MTCXAF
106.20
2.96
2.87%
-0.87%
-12.11%
-63.14%
-64.98%
2025-07-08
MURXAF
12.4366
0.0470
0.38%
-1.67%
-3.47%
-9.09%
-3.71%
2025-07-07
MVRXAF
36.1835
0.1608
0.45%
-2.06%
-4.30%
-12.85%
-7.79%
2025-07-07
MWKXAF
0.32267
0.00470
-1.43%
-2.06%
-4.30%
-12.63%
-7.67%
2025-07-07
MXNXAF
29.8672
0.1380
-0.46%
-1.20%
-2.78%
-2.74%
-11.33%
2025-07-08
MYRXAF
132.089
2.393
-1.78%
-2.21%
-4.42%
-7.75%
2.83%
2025-07-07
MZNXAF
8.75563
0.12640
-1.42%
-2.03%
-4.27%
-12.61%
-7.58%
2025-07-07
NADXAF
31.5425
0.7489
-2.32%
-1.54%
-4.30%
-7.23%
-5.14%
2025-07-07
NGNXAF
0.36507
0.00595
-1.60%
-1.33%
-2.53%
-11.96%
-7.84%
2025-07-07
NIOXAF
15.1980
0.0629
0.42%
-2.08%
-4.32%
-13.12%
-7.57%
2025-07-07
NOKXAF
55.2220
0.1386
-0.25%
-1.83%
-5.02%
-1.81%
-3.36%
2025-07-08
NPRXAF
4.07204
0.00661
-0.16%
-2.49%
-4.38%
-12.88%
-10.20%
2025-07-07
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.