Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDXAF 612.843 0.981 -0.16% -0.23% 1.21% 3.16% 2024-04-25
EURXAF 656.620 1.465 -0.22% 0.10% 0.13% 0.11% 2024-04-24
GBPXAF 764.530 1.265 -0.17% -0.15% -0.01% 3.07% 2024-04-24
AUDXAF 398.728 0.222 -0.06% 0.78% 0.76% 0.29% 2024-04-24
NZDXAF 364.213 0.746 -0.20% 0.18% 0.29% -0.71% 2024-04-24
OMRXAF 1594.47 2.82 -0.18% -0.54% 1.41% 3.39% 2024-04-24
PABXAF 613.732 1.901 -0.31% -0.58% 1.41% 3.37% 2024-04-24
PENXAF 165.777 0.620 -0.37% 1.02% 1.14% 4.33% 2024-04-24
PGKXAF 161.446 0.517 -0.32% -0.92% 0.42% -4.41% 2024-04-24
PHPXAF 10.6239 0.0812 -0.76% -1.86% -1.24% -0.42% 2024-04-24
PKRXAF 2.20442 0.00428 -0.19% -0.52% 1.21% 5.12% 2024-04-24
PLNXAF 151.521 1.232 -0.81% 0.95% -0.52% 6.18% 2024-04-24
PYGXAF 0.0826142 0.0003553 -0.43% -0.90% 0.24% 0.14% 2024-04-24
QARXAF 168.610 0.039 -0.02% -0.35% 1.55% 3.37% 2024-04-24
RONXAF 131.863 0.366 -0.28% 0.11% -0.10% -0.88% 2024-04-24
RSDXAF 5.60130 0.01510 -0.27% 0.11% 0.00% 0.11% 2024-04-24
RUBXAF 6.65428 0.05157 0.78% 1.83% 2.14% -9.78% 2024-04-24
RWFXAF 0.47400 0.00327 -0.68% -0.59% 0.01% -11.98% 2024-04-24
SARXAF 163.654 0.288 -0.18% -0.51% 1.42% 3.38% 2024-04-24
SCRXAF 45.0943 0.3051 -0.67% 5.62% 1.16% 2.84% 2024-04-24
SDGXAF 1.04748 0.02060 2.01% 1.66% 3.64% -0.30% 2024-04-24
SEKXAF 56.4297 0.4796 -0.84% 0.13% -1.42% -2.70% 2024-04-24
SGDXAF 450.963 0.863 -0.19% -0.23% 0.27% 0.98% 2024-04-24
SLLXAF 0.0270987 0.0000913 -0.34% -0.52% 1.57% 0.09% 2024-04-24
SOLXAF 92017.8368 3,372.9804 -3.54% 12.92% -19.58% 602.21% 2024-04-24
SOSXAF 1.07406 0.00850 -0.79% -1.13% 0.81% 2.21% 2024-04-24
SRDXAF 17.9551 0.0012 -0.01% 0.50% 3.42% 11.29% 2024-04-24
SSPXAF 0.39002 0.00085 -0.22% -0.05% 1.97% -44.92% 2024-04-23
STDXAF 26.4010 0.3725 -1.39% -0.41% -1.38% -1.40% 2024-04-24
SVCXAF 70.1399 0.2190 -0.31% -0.58% 1.41% 3.37% 2024-04-24
SYPXAF 0.04729 0.00012 -0.25% -0.05% 1.61% -80.00% 2024-04-23
SZLXAF 31.9700 0.0292 -0.09% -1.35% -0.36% -2.37% 2024-04-24
THBXAF 16.5496 0.1052 -0.63% -1.59% -0.62% -4.28% 2024-04-24
TJSXAF 56.1232 0.2010 -0.36% -0.58% 1.46% 2.66% 2024-04-24
TMTXAF 174.879 0.805 -0.46% -0.66% 0.85% 2.80% 2024-04-24
TNDXAF 195.113 0.217 0.11% 0.02% 0.57% -0.60% 2024-04-24
TRYXAF 18.8516 0.0353 -0.19% -0.66% 0.04% -38.37% 2024-04-24
TTDXAF 90.4518 0.2633 -0.29% -0.54% 1.27% 2.97% 2024-04-24
TWDXAF 18.7930 0.1157 -0.61% -0.97% -1.19% -2.99% 2024-04-24
TZSXAF 0.23700 0.00004 0.02% -0.52% -0.14% -6.36% 2024-04-24
UAHXAF 15.5229 0.0285 -0.18% -0.48% 0.73% -3.45% 2024-04-24
UGXXAF 0.16097 0.00036 -0.22% 0.00% 3.38% 1.26% 2024-04-24
UNIXAF 4773.0962 128.2328 -2.62% 12.93% -36.45% 46.52% 2024-04-24
URYXAF 15.9950 0.0156 0.10% 0.80% 0.14% 4.96% 2024-04-24
USCXAF 613.8057 1.0764 -0.18% -0.17% 1.43% 2.69% 2024-04-24
FJDXAF 267.677 0.473 -0.18% -1.17% 0.89% 0.46% 2024-04-24
USTXAF 613.3146 1.6351 -0.27% -0.25% 1.32% 2.59% 2024-04-24
UZSXAF 0.0482566 0.0001745 -0.36% -0.87% 0.41% -7.18% 2024-04-24
VNDXAF 0.0241473 0.0000183 -0.08% -1.03% -1.28% -4.45% 2024-04-24
XLMXAF 70.8107 1.4332 -1.98% 7.29% -14.25% 24.86% 2024-04-24
XMRXAF 73959.6658 633.1678 -0.85% 2.71% -13.75% -22.54% 2024-04-24
XOFXAF 1.00053 0.00053 0.05% 0.13% -0.39% 0.06% 2024-04-24
XPFXAF 5.47813 0.01240 0.23% -0.94% -0.63% -0.65% 2024-04-24
XRPXAF 324.062 11.461 -3.42% 6.61% -17.93% 15.41% 2024-04-24
YERXAF 2.45113 0.00476 -0.19% -0.55% 1.25% 3.19% 2024-04-24
ZARXAF 31.9123 0.2634 -0.82% -1.53% -0.43% -2.55% 2024-04-24
ZMWXAF 23.4916 0.3008 -1.26% -4.59% 3.57% -30.36% 2024-04-24
ADAXAF 293.4939 14.3161 -4.65% 3.27% -26.08% 28.80% 2024-04-24
AEDXAF 166.735 0.694 -0.41% -0.76% 1.17% 3.11% 2024-04-24
AFNXAF 8.51418 0.02463 -0.29% -1.25% 0.16% 23.66% 2024-04-23
ALGXAF 131.1742 12.9300 10.94% 21.49% -19.60% 19.11% 2024-04-24
ALLXAF 6.49988 0.00118 -0.02% 0.23% 1.53% 10.36% 2024-04-24
AMDXAF 1.57085 0.00076 0.05% 1.31% 2.99% 2.25% 2024-04-23
AOAXAF 0.72719 0.00356 -0.49% -0.87% 0.05% -38.25% 2024-04-24
ARSXAF 0.70167 0.00287 -0.41% -1.20% -0.75% -73.97% 2024-04-24
ATMXAF 5212.2873 142.6431 -2.66% 2.95% -29.22% -19.37% 2024-04-24
AVXXAF 22643.9710 900.3336 -3.82% 5.07% -35.01% 124.74% 2024-04-24
AZNXAF 360.227 1.476 -0.41% -0.75% 0.89% 2.84% 2024-04-24
BCHXAF 295924.5986 15,264.8419 -4.91% -1.95% 0.10% 318.06% 2024-04-24
BDTXAF 5.60825 0.00103 -0.02% -0.29% 1.47% 0.22% 2024-04-24
BGNXAF 334.789 1.623 -0.48% -0.04% -0.19% -0.19% 2024-04-24
BHDXAF 1624.41 6.74 -0.41% -0.80% 1.01% 3.12% 2024-04-24
BIFXAF 0.21475 0.00004 -0.02% -0.14% 0.99% -25.32% 2024-04-24
BIHXAF 334.454 2.032 -0.60% -0.18% -0.13% -0.29% 2024-04-24
BNBXAF 371056.6685 1,261.8605 -0.34% 12.72% 4.54% 82.89% 2024-04-24
BNDXAF 451.585 0.078 -0.02% -0.16% 0.41% 1.42% 2024-04-24
BOBXAF 89.0708 0.0172 -0.02% 0.06% 0.82% 2.76% 2024-04-24
BRLXAF 119.816 0.501 0.42% 0.99% -1.50% 1.58% 2024-04-23
BSDXAF 615.519 0.108 -0.02% -0.29% 1.71% 3.67% 2024-04-24
BTCXAF 39439426 1,400,627 -3.43% 4.63% -8.16% 135.80% 2024-04-24
BWPXAF 44.2143 0.0272 -0.06% -0.96% -0.33% -2.66% 2024-04-24
BYRXAF 188.079 0.037 -0.02% -0.29% 1.50% -20.23% 2024-04-24
CADXAF 448.037 2.049 -0.46% 0.35% 0.57% 2.12% 2024-04-24
CDFXAF 0.22079 0.00055 -0.25% -0.10% 1.61% -19.49% 2024-04-23
CHFXAF 671.161 3.228 -0.48% -0.60% -0.28% 0.11% 2024-04-24
CLPXAF 0.64296 0.00413 -0.64% 2.31% 3.87% -11.86% 2024-04-23
CNYXAF 84.4100 0.2939 -0.35% -0.54% 1.15% -2.01% 2024-04-24
COPXAF 0.15682 0.00064 -0.41% -0.29% 0.92% 17.84% 2024-04-24
CRCXAF 1.22655 0.00024 -0.02% -0.49% 1.22% 9.62% 2024-04-24
CUCXAF 25.6206 0.0634 -0.25% -0.05% 1.61% 3.56% 2024-04-23
CVEXAF 5.92087 0.01710 -0.29% -0.43% -0.46% -0.48% 2024-04-24
CZKXAF 25.9390 0.1608 -0.62% -0.36% -0.11% -7.28% 2024-04-24
DAIXAF 613.6768 1.1991 -0.20% -0.18% 1.43% 2.68% 2024-04-24
DJFXAF 3.45647 0.00063 -0.02% -0.44% 1.44% 3.36% 2024-04-24
DKKXAF 87.7701 0.4597 -0.52% -0.07% -0.20% -0.27% 2024-04-24
DOPXAF 10.4352 0.0250 -0.24% 0.59% 1.77% -4.28% 2024-04-24
DOTXAF 4299.5309 158.2687 -3.55% 6.29% -26.94% 19.91% 2024-04-24
DZDXAF 4.56640 0.01477 -0.32% -0.25% 1.29% 3.91% 2024-04-24
EGPXAF 12.8129 0.0167 0.13% 0.79% 0.25% -33.42% 2024-04-24
ERNXAF 40.9216 0.0714 -0.17% -0.52% 1.43% 3.38% 2024-04-24
ETBXAF 10.7935 0.0188 -0.17% -0.20% 0.94% -1.63% 2024-04-24
ETHXAF 1926978 53,228 -2.69% 5.09% -12.25% 73.29% 2024-04-24
GELXAF 228.357 0.824 -0.36% -1.14% 0.94% -5.00% 2024-04-24
GHSXAF 45.4264 0.1213 -0.27% -0.83% -2.79% -11.25% 2024-04-24
GMDXAF 9.0525 0.0224 -0.25% -0.34% 1.34% -8.52% 2024-04-23
GNFXAF 0.0713695 0.0001215 -0.17% -0.61% 0.30% 2.26% 2024-04-24
GTQXAF 78.9548 0.2280 -0.29% -0.52% 1.57% 3.53% 2024-04-24
GYDXAF 2.93275 0.00511 -0.17% -0.52% 0.94% 4.22% 2024-04-24
HKDXAF 78.3814 0.1077 -0.14% -0.18% 1.30% 2.92% 2024-04-24
HNLXAF 24.8610 0.0760 -0.30% -0.38% 1.21% 2.72% 2024-04-24
HTGXAF 4.62887 0.01738 -0.37% -0.57% 1.46% 19.28% 2024-04-24
HUFXAF 1.66759 0.00732 -0.44% 0.52% 0.90% -4.45% 2024-04-24
IDRXAF 0.0379142 0.0001444 -0.38% 0.39% -1.05% -5.24% 2024-04-24
ILSXAF 162.177 1.690 -1.03% -1.62% -2.36% -0.39% 2024-04-24
INRXAF 7.36583 0.01731 -0.23% -0.12% 1.52% 1.67% 2024-04-24
IQDXAF 0.46847 0.00148 -0.31% -0.59% 1.33% 4.07% 2024-04-24
IRRXAF 0.0146142 0.0000362 -0.25% -0.37% 1.42% 3.38% 2024-04-23
ISKXAF 4.36606 0.01228 -0.28% 0.50% -0.86% -0.07% 2024-04-24
JMDXAF 3.93992 0.01683 -0.43% -0.85% -0.80% 0.20% 2024-04-24
JODXAF 866.005 1.632 -0.19% -0.53% 1.31% 3.38% 2024-04-24
JPYXAF 3.96028 0.01331 -0.34% -0.58% -0.92% -11.42% 2024-04-24
KESXAF 4.56409 0.00762 -0.17% -2.36% -0.83% 4.05% 2024-04-24
KGSXAF 6.90844 0.01210 -0.17% -0.23% 2.18% 1.84% 2024-04-24
KHRXAF 0.15111 0.00045 -0.30% -0.94% 0.68% 3.86% 2024-04-24
KMFXAF 1.33058 0.00329 -0.25% -0.03% -0.15% 0.08% 2024-04-23
KRWXAF 0.44604 0.00228 -0.51% 0.55% -1.32% 0.10% 2024-04-24
KYDXAF 740.837 1.835 -0.25% -0.65% 1.61% 2.94% 2024-04-23
KZTXAF 1.38272 0.00280 -0.20% 0.45% 2.79% 6.36% 2024-04-24
LAKXAF 0.0287612 0.0001028 -0.36% -0.81% -0.84% -16.68% 2024-04-24
LBPXAF 0.00685 0.00001 -0.14% -0.42% 1.35% -82.69% 2024-04-24
LKRXAF 2.05726 0.00690 0.34% 0.05% 2.87% 9.15% 2024-04-24
LNKXAF 8980.6272 370.3971 -3.96% 11.28% -23.17% 106.42% 2024-04-24
LRDXAF 3.17619 0.00787 -0.25% 0.42% 1.82% -13.39% 2024-04-23
LSLXAF 32.0759 0.0794 -0.25% -0.92% 0.03% -2.07% 2024-04-23
LTCXAF 51616.5 797.1 -1.52% 4.75% -6.49% -5.36% 2024-04-24
LUNXAF 0.0675 0.0063 -8.49% 21.77% -30.27% 13.66% 2024-04-24
LYDXAF 126.042 0.079 -0.06% -0.93% 0.52% 0.88% 2024-04-24
MADXAF 60.4786 0.2031 -0.33% -0.22% 0.84% 3.04% 2024-04-24
MDLXAF 34.4787 0.0490 -0.14% -0.58% 0.39% 4.03% 2024-04-24
MGAXAF 0.13824 0.00065 -0.46% -1.56% -0.09% 2.50% 2024-04-24
MKDXAF 10.6549 0.0371 -0.35% 0.20% -0.28% 0.12% 2024-04-24
MMKXAF 0.29224 0.00092 -0.31% -0.58% 1.10% 3.05% 2024-04-24
MNTXAF 0.18104 0.00048 -0.26% -0.02% 0.66% 5.96% 2024-04-23
MOPXAF 76.0653 0.2052 -0.27% -0.60% 1.26% 3.58% 2024-04-24
MTCXAF 437.6566 9.6668 -2.16% 6.60% -30.84% -27.36% 2024-04-24
MURXAF 13.2204 0.0082 0.06% 0.07% 0.93% 0.20% 2024-04-24
MVRXAF 39.7732 0.0985 -0.25% -0.41% 1.34% 3.30% 2024-04-23
MWKXAF 0.35406 0.00111 -0.31% -0.16% 0.44% -39.38% 2024-04-24
MXNXAF 35.9789 0.2674 -0.74% -0.69% -0.88% 8.76% 2024-04-24
MYRXAF 128.482 0.157 -0.12% -0.53% 0.27% -4.03% 2024-04-24
MZNXAF 9.66652 0.00619 -0.06% 0.05% 1.05% 2.96% 2024-04-24
NADXAF 32.0759 0.0794 -0.25% -1.02% 0.06% -2.04% 2024-04-23
NGNXAF 0.48871 0.00940 -1.89% -9.63% 16.92% -62.13% 2024-04-24
NIOXAF 16.6740 0.0806 -0.48% -0.89% 0.87% 1.52% 2024-04-24
NOKXAF 55.9308 0.4558 -0.81% 0.09% -1.11% -0.19% 2024-04-24
NPRXAF 4.60385 0.01162 -0.25% -0.23% 1.54% 1.62% 2024-04-24

Exchange Rates