Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDXAF 558.968 0.429 -0.08% -1.31% -4.46% -12.70% -7.84% 2025-07-08
EURXAF 653.585 2.957 -0.45% -2.25% -2.18% -1.45% -0.36% 2025-07-08
GBPXAF 757.161 5.011 -0.66% -2.75% -4.47% -5.54% -2.38% 2025-07-08
AUDXAF 364.307 0.342 0.09% -2.24% -4.44% -8.07% -10.91% 2025-07-08
NZDXAF 334.604 1.443 -0.43% -3.09% -5.55% -6.56% -9.91% 2025-07-08
OMRXAF 1452.98 22.28 -1.51% -2.12% -4.37% -12.63% -7.56% 2025-07-07
PABXAF 559.229 2.592 0.47% -2.09% -4.33% -12.65% -7.71% 2025-07-07
PENXAF 157.621 0.558 0.36% -2.04% -2.23% -7.58% -1.07% 2025-07-07
PGKXAF 133.403 1.429 -1.06% -3.64% -6.20% -15.36% -15.07% 2025-07-07
PHPXAF 9.8847 0.1725 -1.72% -2.11% -5.90% -10.32% -4.43% 2025-07-07
PKRXAF 1.96856 0.03171 -1.59% -2.23% -5.00% -14.41% -9.57% 2025-07-07
PLNXAF 153.845 3.919 -2.48% -2.54% -1.53% -0.75% 0.43% 2025-07-07
PYGXAF 0.0701847 0.0002979 0.43% -1.94% -4.15% -14.36% -12.72% 2025-07-07
QARXAF 153.000 0.630 0.41% -2.36% -4.63% -12.91% -7.82% 2025-07-07
RONXAF 129.343 2.825 -2.14% -1.80% -2.37% -2.93% -1.87% 2025-07-07
RSDXAF 5.59084 0.11440 -2.01% -2.13% -2.08% -1.32% -0.24% 2025-07-07
RUBXAF 7.14000 0.06825 -0.95% -1.87% -5.64% 26.57% 3.83% 2025-07-07
RWFXAF 0.38733 0.00010 -0.03% -2.89% -6.01% -17.16% -15.73% 2025-07-07
SARXAF 149.153 2.207 -1.46% -2.06% -4.30% -12.49% -7.53% 2025-07-07
SCRXAF 39.6426 0.1057 0.27% 2.00% -2.54% -11.76% -7.20% 2025-07-07
SDGXAF 0.93155 0.00417 0.45% -2.07% -4.32% -12.88% -7.81% 2025-07-07
SEKXAF 58.6730 0.7749 -1.30% -2.65% -3.97% 1.39% 1.52% 2025-07-07
SGDXAF 436.275 1.123 -0.26% -2.19% -4.06% -6.94% -2.82% 2025-07-08
SLLXAF 0.0248881 0.0000477 -0.19% -1.41% -4.31% -11.07% -7.80% 2025-07-07
SOLXAF 84387.9 1,097.6 1.32% -3.78% -3.84% -30.26% 0.07% 2025-07-08
SOSXAF 0.97882 0.00435 0.45% -2.06% -4.30% -13.16% -8.12% 2025-07-07
SRDXAF 14.7542 0.2301 -1.54% -1.63% -8.13% -18.32% -26.31% 2025-07-07
SSPXAF 0.12317 0.00238 -1.89% -2.62% -5.06% -25.30% -68.58% 2025-07-06
STDXAF 26.4872 0.0229 -0.09% -2.07% -2.00% -1.11% -1.07% 2025-07-07
SVCXAF 63.9201 0.2721 0.43% -2.02% -4.31% -12.65% -7.70% 2025-07-07
SYPXAF 0.04282 0.00083 -1.89% -3.18% -4.84% -13.02% -8.35% 2025-07-06
SZLXAF 31.3212 0.3645 -1.15% -2.41% -4.89% -7.94% -5.84% 2025-07-07
THBXAF 17.1636 0.3618 -2.06% -2.09% -4.28% -7.97% 3.42% 2025-07-07
TJSXAF 58.1113 0.8425 1.47% 0.32% -2.08% -1.52% 2.18% 2025-07-07
TMTXAF 159.372 0.232 0.15% -2.35% -4.59% -13.01% -7.95% 2025-07-07
TNDXAF 193.062 1.910 1.00% -2.67% -2.84% -3.85% -0.52% 2025-07-07
TRYXAF 13.9905 0.2561 -1.80% -2.34% -6.03% -22.79% -24.50% 2025-07-07
TTDXAF 82.5191 0.4013 0.49% -1.89% -4.47% -12.79% -7.80% 2025-07-07
TWDXAF 19.2259 0.4049 -2.06% -2.06% -1.47% -1.50% 2.96% 2025-07-07
TZSXAF 0.21188 0.00093 0.44% -2.25% -3.40% -19.75% -7.17% 2025-07-07
UAHXAF 13.3685 0.2279 -1.68% -2.28% -5.21% -12.20% -10.56% 2025-07-07
UGXXAF 0.15592 0.00238 -1.50% -1.91% -3.19% -10.56% -4.83% 2025-07-07
UNIXAF 4209.0 76.2 1.84% 4.09% 15.73% -50.25% -13.54% 2025-07-08
URYXAF 13.9356 0.0587 0.42% -1.90% -0.91% -4.97% -7.31% 2025-07-07
USCXAF 558.98 0.40 -0.07% -1.38% -2.81% -12.69% -7.74% 2025-07-08
FJDXAF 248.784 0.086 0.03% -1.97% -2.70% -9.46% -7.46% 2025-07-08
USTXAF 558.98 0.41 -0.07% -1.41% -2.86% -12.52% -7.73% 2025-07-08
UZSXAF 0.0440644 0.0002870 -0.65% -3.58% -3.33% -11.22% -8.69% 2025-07-07
VNDXAF 0.0213959 0.0001236 0.58% -2.84% -4.64% -14.85% -10.36% 2025-07-07
XLMXAF 141.26 2.29 1.65% 4.62% -8.22% -33.43% 173.04% 2025-07-08
XMRXAF 175432.1 1,180.6 -0.67% -4.90% -10.08% 42.18% 88.05% 2025-07-08
XOFXAF 1.00430 0.00430 0.43% -2.22% -1.17% -1.69% 0.43% 2025-07-07
XPFXAF 5.47355 0.02667 -0.49% -2.82% -2.13% -1.76% -0.48% 2025-07-07
XRPXAF 1278.611 7.349 0.58% 0.74% -1.93% -3.72% 389.39% 2025-07-08
YERXAF 2.31013 0.03457 -1.47% -2.70% -3.91% -10.13% -4.93% 2025-07-07
ZARXAF 31.3379 0.9700 -3.00% -2.86% -4.50% -7.73% -5.77% 2025-07-07
ZIGXAF 20.81 0.30 -1.42% -2.50% -4.25% -16.15% -52.80% 2025-07-07
ZMWXAF 23.09 0.35 -1.47% -4.29% 2.27% 0.98% -7.42% 2025-07-07
ADAXAF 324.51 0.21 -0.06% 5.69% -21.29% -39.81% 42.34% 2025-07-08
AEDXAF 152.063 0.237 -0.16% -1.48% -4.53% -12.76% -7.82% 2025-07-08
AFNXAF 8.00533 0.04354 -0.54% -0.85% -2.85% -12.04% -6.02% 2025-07-08
ALGXAF 97.81 0.84 -0.85% 1.00% -16.07% -55.08% 15.76% 2025-07-08
ALLXAF 6.70299 0.00360 -0.05% -1.59% -1.54% -0.75% 2.49% 2025-07-08
AMDXAF 1.45670 0.00035 0.02% -1.20% -2.84% -10.00% -6.74% 2025-07-08
AOAXAF 0.60801 0.00095 -0.16% -1.46% -4.53% -12.38% -12.13% 2025-07-08
ARSXAF 0.44259 0.00067 -0.15% -5.95% -10.34% -28.73% -32.99% 2025-07-08
ATMXAF 2271.3 7.5 0.33% 1.98% -12.60% -42.53% -37.09% 2025-07-08
AVXXAF 10111.7 37.9 0.38% 4.34% -21.30% -55.55% -36.88% 2025-07-08
AZNXAF 328.545 0.512 -0.16% -1.47% -2.90% -13.02% -7.82% 2025-07-08
BCHXAF 281602.5 4,343.1 1.57% -0.76% 13.20% 1.37% 39.93% 2025-07-08
BDTXAF 4.57809 0.00412 0.09% -0.88% -4.38% -14.91% -11.19% 2025-07-08
BGNXAF 335.694 0.705 0.21% -1.69% -1.76% -0.94% 0.09% 2025-07-08
BHDXAF 1481.90 1.95 -0.13% -1.38% -4.51% -12.72% -7.82% 2025-07-08
BIFXAF 0.18747 0.00030 -0.16% -1.49% -2.98% -13.41% -10.91% 2025-07-08
BNBXAF 368169.9 1,188.6 -0.32% 0.56% -5.26% -17.61% 18.28% 2025-07-08
BNDXAF 437.203 0.167 -0.04% -1.93% -2.07% -6.78% -2.58% 2025-07-08
BOBXAF 80.9412 0.0003 0.00% -0.98% -4.05% -12.33% -7.66% 2025-07-08
BRLXAF 101.750 0.175 -0.17% -2.48% -3.32% -1.72% -8.11% 2025-07-08
BSDXAF 559.310 0.087 -0.02% -1.33% -2.60% -12.64% -7.66% 2025-07-08
BTCXAF 60645792 52,498 0.09% 1.28% -6.01% 1.51% 72.29% 2025-07-08
BWPXAF 41.8884 0.0379 -0.09% -1.40% -4.09% -8.62% -6.57% 2025-07-08
BYRXAF 170.913 0.005 0.00% -1.33% -2.60% -12.81% -7.67% 2025-07-08
CADXAF 408.441 0.917 -0.22% -1.61% -4.36% -8.28% -8.20% 2025-07-08
CDFXAF 0.19223 0.00277 -1.42% -2.02% -4.48% -14.23% -9.71% 2025-07-07
CHFXAF 700.338 1.372 -0.20% -2.24% -1.61% -0.74% 3.64% 2025-07-08
CLPXAF 0.59236 0.00171 -0.29% -2.64% -5.13% -8.00% -8.09% 2025-07-08
CNYXAF 77.8127 0.1482 -0.19% -1.63% -4.48% -10.82% -6.48% 2025-07-08
COPXAF 0.13852 0.00012 -0.09% -0.07% -2.01% -4.68% -7.03% 2025-07-08
CRCXAF 1.10481 0.00172 -0.16% -1.62% -2.09% -12.57% -2.48% 2025-07-08
CUCXAF 23.3082 0.3439 -1.45% -2.06% -4.30% -12.63% -7.55% 2025-07-07
CVEXAF 5.92754 0.00238 -0.04% -1.67% -1.78% -1.24% -0.11% 2025-07-08
CZKXAF 26.5921 0.0616 -0.23% -1.60% -1.33% 1.04% 2.00% 2025-07-08
DAIXAF 558.89 0.42 -0.08% -1.33% -4.46% -12.72% -7.83% 2025-07-08
DJFXAF 3.13638 0.00488 -0.16% -1.47% -2.90% -13.00% -7.80% 2025-07-08
DKKXAF 87.9396 0.0683 -0.08% -1.81% -1.82% -1.12% -0.04% 2025-07-08
DOPXAF 9.3217 0.0062 0.07% -2.22% -5.80% -11.35% -9.01% 2025-07-08
DOTXAF 1888.9 4.4 0.23% 1.57% -22.24% -55.39% -49.10% 2025-07-08
DZDXAF 4.31339 0.00198 -0.05% -1.36% -3.04% -8.83% -4.36% 2025-07-08
EGPXAF 11.2514 0.0109 -0.10% -1.55% -2.90% -10.74% -11.09% 2025-07-08
ERNXAF 37.2645 0.0286 -0.08% -1.39% -4.46% -12.70% -7.74% 2025-07-08
ETBXAF 4.0301 0.0899 -2.18% -2.04% -4.17% -19.68% -61.57% 2025-07-08
ETHXAF 1433322 11,107 0.78% 5.18% -8.64% -32.79% -22.94% 2025-07-08
GELXAF 205.806 0.158 -0.08% -1.21% -2.33% -9.51% -7.35% 2025-07-08
GHSXAF 53.6535 0.1346 -0.25% -2.04% -6.34% 23.19% 36.11% 2025-07-08
GMDXAF 7.6845 0.0059 -0.08% -1.41% -2.81% -13.40% -12.49% 2025-07-08
GNFXAF 0.0644492 0.0000494 -0.08% -1.48% -2.89% -13.41% -8.37% 2025-07-08
GTQXAF 72.7255 0.0558 -0.08% -1.34% -2.84% -12.48% -6.70% 2025-07-08
GYDXAF 2.67962 0.00564 0.21% -1.85% -4.01% -12.44% -7.67% 2025-07-08
HKDXAF 71.2070 0.0556 -0.08% -1.34% -4.48% -13.62% -8.29% 2025-07-08
HNLXAF 21.3761 0.0164 -0.08% -1.45% -3.05% -15.48% -12.59% 2025-07-08
HTGXAF 4.26147 0.01402 -0.33% -1.44% -2.69% -13.34% -7.00% 2025-07-08
HUFXAF 1.63853 0.00415 -0.25% -2.10% -1.42% 1.65% -1.45% 2025-07-08
IDRXAF 0.0343634 0.0001097 0.32% -2.04% -4.39% -12.69% -7.59% 2025-07-08
ILSXAF 166.642 0.757 -0.45% -0.90% -0.56% -5.32% 1.31% 2025-07-08
INRXAF 6.52192 0.00920 0.14% -1.40% -4.54% -12.83% -10.16% 2025-07-08
IQDXAF 0.42695 0.00007 -0.02% -1.33% -2.77% -12.71% -7.66% 2025-07-08
IRRXAF 0.0132590 0.0002557 -1.89% -0.48% -3.18% -13.02% -8.09% 2025-07-06
ISKXAF 4.58735 0.00804 -0.18% -2.37% -1.15% -0.41% 4.22% 2025-07-08
JMDXAF 3.50419 0.00016 0.00% -0.71% -2.54% -15.32% -9.36% 2025-07-08
JODXAF 788.389 0.605 -0.08% -1.39% -2.96% -12.65% -7.78% 2025-07-08
JPYXAF 3.80333 0.03178 -0.83% -3.73% -6.00% -6.53% 1.16% 2025-07-08
KESXAF 4.32638 0.00332 -0.08% -1.35% -4.46% -12.93% -8.93% 2025-07-08
KGSXAF 6.39186 0.00490 -0.08% -1.41% -4.46% -13.15% -9.52% 2025-07-08
KHRXAF 0.13930 0.00018 0.13% -1.41% -2.77% -12.60% -5.60% 2025-07-08
KMFXAF 1.32929 0.00102 -0.08% -1.74% -1.75% -1.59% -0.28% 2025-07-08
KRWXAF 0.40735 0.00068 0.17% -2.79% -5.70% -5.95% -6.99% 2025-07-08
KYDXAF 672.958 9.929 -1.45% -2.06% -4.30% -12.63% -7.69% 2025-07-07
KZTXAF 1.07587 0.00094 -0.09% -1.38% -6.36% -11.85% -14.82% 2025-07-08
LAKXAF 0.0259623 0.0000042 0.02% -1.30% -2.39% -11.99% -5.27% 2025-07-08
LBPXAF 0.00624 0.00000 -0.01% -1.33% -2.60% -12.74% -7.71% 2025-07-08
LKRXAF 1.86000 0.00099 0.05% -1.62% -4.94% -14.83% -6.49% 2025-07-08
LNKXAF 7524.8 10.1 0.14% 3.00% -10.42% -41.00% -3.16% 2025-07-08
LRDXAF 2.79001 0.04116 -1.45% -2.30% -4.78% -19.60% -10.37% 2025-07-07
LSLXAF 31.5377 0.1658 -0.52% -1.56% -4.37% -7.24% -5.16% 2025-07-07
LTCXAF 48311.6 142.0 0.29% -0.84% -3.79% -26.53% 23.03% 2025-07-08
LUNXAF 0.034 0.000 0.18% 18.54% -1.40% -51.60% -29.85% 2025-07-03
LYDXAF 103.838 0.444 0.43% -1.19% -3.31% -20.47% -16.54% 2025-07-07
MADXAF 62.1580 1.0385 -1.64% -1.74% -2.72% -1.78% 1.55% 2025-07-07
MDLXAF 33.3570 0.3414 -1.01% -1.88% -1.68% -4.75% -2.02% 2025-07-07
MGAXAF 0.12754 0.00378 3.05% -0.96% -1.75% -6.53% -5.72% 2025-07-07
MKDXAF 10.6653 0.1894 -1.75% -1.93% -1.75% -1.83% 0.18% 2025-07-07
MMKXAF 0.27112 0.00025 -0.09% -1.31% -3.01% -11.34% -6.55% 2025-07-04
MNTXAF 0.15589 0.00245 -1.55% -2.06% -4.64% -16.73% -12.38% 2025-07-07
MOPXAF 69.1339 1.0243 -1.46% -2.06% -4.38% -13.57% -8.22% 2025-07-07
MTCXAF 106.20 2.96 2.87% -0.87% -12.11% -63.14% -64.98% 2025-07-08
MURXAF 12.4366 0.0470 0.38% -1.67% -3.47% -9.09% -3.71% 2025-07-07
MVRXAF 36.1835 0.1608 0.45% -2.06% -4.30% -12.85% -7.79% 2025-07-07
MWKXAF 0.32267 0.00470 -1.43% -2.06% -4.30% -12.63% -7.67% 2025-07-07
MXNXAF 29.8672 0.1380 -0.46% -1.20% -2.78% -2.74% -11.33% 2025-07-08
MYRXAF 132.089 2.393 -1.78% -2.21% -4.42% -7.75% 2.83% 2025-07-07
MZNXAF 8.75563 0.12640 -1.42% -2.03% -4.27% -12.61% -7.58% 2025-07-07
NADXAF 31.5425 0.7489 -2.32% -1.54% -4.30% -7.23% -5.14% 2025-07-07
NGNXAF 0.36507 0.00595 -1.60% -1.33% -2.53% -11.96% -7.84% 2025-07-07
NIOXAF 15.1980 0.0629 0.42% -2.08% -4.32% -13.12% -7.57% 2025-07-07
NOKXAF 55.2220 0.1386 -0.25% -1.83% -5.02% -1.81% -3.36% 2025-07-08
NPRXAF 4.07204 0.00661 -0.16% -2.49% -4.38% -12.88% -10.20% 2025-07-07