Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
USDXAF
642.280
1.830
-0.28%
2.67%
4.95%
16.36%
2022-07-07
EURXAF
655.839
0.123
0.02%
-0.03%
0.01%
1.05%
2022-07-06
GBPXAF
767.934
4.416
0.58%
0.82%
-0.46%
1.12%
2022-07-06
AUDXAF
436.739
2.785
0.64%
1.40%
-0.88%
6.08%
2022-07-06
NZDXAF
395.956
1.882
0.48%
1.40%
-0.36%
2.60%
2022-07-06
OMRXAF
1674.25
14.34
0.86%
3.39%
5.09%
17.33%
2022-07-06
PABXAF
638.900
9.560
1.52%
3.10%
4.19%
16.74%
2022-07-05
PENXAF
166.026
0.069
-0.04%
0.56%
0.88%
19.09%
2022-07-06
PGKXAF
181.292
2.682
1.50%
3.10%
4.19%
16.31%
2022-07-05
PHPXAF
11.5220
0.0105
-0.09%
1.24%
-0.55%
4.33%
2022-07-06
PKRXAF
3.10575
0.01180
0.38%
2.89%
1.19%
-10.63%
2022-07-06
PLNXAF
137.074
1.175
-0.85%
-1.90%
-4.17%
-4.75%
2022-07-06
PYGXAF
0.0940294
0.0007848
0.84%
3.26%
4.59%
16.03%
2022-07-06
QARXAF
176.882
1.360
0.77%
3.27%
5.34%
18.95%
2022-07-06
RONXAF
132.754
0.012
0.01%
0.00%
-0.03%
0.65%
2022-07-06
RSDXAF
5.59428
0.00314
0.06%
0.09%
-0.02%
1.07%
2022-07-06
RUBXAF
10.81681
0.16847
1.58%
-11.08%
4.29%
46.40%
2022-07-06
RWFXAF
0.63447
0.00469
0.74%
3.17%
4.76%
15.79%
2022-07-06
SARXAF
171.667
1.470
0.86%
3.34%
5.00%
17.23%
2022-07-06
SCRXAF
48.2247
1.5931
3.42%
-0.75%
9.56%
24.33%
2022-07-06
SDGXAF
1.13996
0.00956
0.85%
3.31%
-17.25%
-6.57%
2022-07-06
SEKXAF
61.1692
0.3389
0.56%
-0.40%
-2.28%
-4.31%
2022-07-06
SGDXAF
458.401
3.700
0.81%
1.71%
2.78%
12.38%
2022-07-06
SLLXAF
0.0490631
0.0007341
1.52%
3.68%
3.89%
-9.10%
2022-07-05
SOLXAF
23404.3034
838.3554
3.72%
10.15%
-2.77%
16.54%
2022-07-06
SOSXAF
1.12052
0.00746
0.67%
3.34%
5.07%
17.31%
2022-07-06
SRDXAF
29.0893
0.3386
1.18%
3.15%
1.99%
10.59%
2022-07-06
SSPXAF
1.28005
0.00680
-0.53%
0.19%
-1.71%
-59.14%
2022-07-06
STDXAF
26.7582
0.0183
-0.07%
-0.07%
-0.07%
0.95%
2022-07-06
SVCXAF
73.5994
0.5781
0.79%
3.29%
5.02%
17.25%
2022-07-06
SYPXAF
0.25639
0.00195
0.77%
3.22%
4.99%
17.17%
2022-07-06
SZLXAF
38.4078
0.2378
-0.62%
-0.94%
-3.34%
0.55%
2022-07-06
THBXAF
17.7829
0.0061
0.03%
0.31%
-0.36%
4.39%
2022-07-06
TJSXAF
61.6544
0.5156
0.84%
4.45%
12.10%
26.96%
2022-07-06
TMTXAF
184.559
1.493
0.82%
3.31%
5.04%
17.28%
2022-07-06
TNDXAF
206.863
1.528
0.74%
1.54%
2.10%
4.85%
2022-07-06
TRYXAF
37.3809
0.1968
-0.52%
-0.24%
1.29%
-40.88%
2022-07-06
TTDXAF
95.3282
0.5739
0.61%
3.46%
4.84%
16.94%
2022-07-06
TWDXAF
21.6064
0.1712
0.80%
2.95%
3.52%
10.11%
2022-07-06
TZSXAF
0.27677
0.00221
0.80%
3.30%
4.89%
16.61%
2022-07-06
UAHXAF
21.8067
0.1784
0.82%
3.18%
4.90%
8.39%
2022-07-06
UGXXAF
0.17131
0.00088
-0.51%
3.17%
4.49%
10.75%
2022-07-06
UNIXAF
3434.6652
48.4952
1.43%
7.27%
7.19%
-71.92%
2022-07-06
URYXAF
16.0289
0.0364
0.23%
0.78%
4.24%
27.68%
2022-07-06
USCXAF
644.3620
5.8837
0.92%
2.64%
5.15%
17.11%
2022-07-06
FJDXAF
287.624
2.352
0.82%
1.52%
1.37%
8.61%
2022-07-05
USTXAF
643.3444
5.1089
0.80%
2.57%
5.07%
16.89%
2022-07-06
UZSXAF
0.0591792
0.0003223
0.55%
2.47%
6.41%
14.19%
2022-07-06
VNDXAF
0.0275549
0.0002047
0.75%
2.78%
4.16%
15.43%
2022-07-06
XLMXAF
70.4451
1.4567
2.11%
2.34%
-18.12%
-50.10%
2022-07-06
XMRXAF
80633.6187
2,623.9287
3.36%
8.40%
-29.81%
-31.85%
2022-07-06
XOFXAF
1.01315
0.00380
-0.37%
0.06%
0.20%
1.18%
2022-07-06
XPFXAF
5.51228
0.00784
0.14%
0.15%
0.16%
1.15%
2022-07-06
XRPXAF
211.921
4.023
1.94%
1.63%
-15.12%
-40.96%
2022-07-06
YERXAF
2.57668
0.02036
0.80%
3.30%
5.01%
15.79%
2022-07-06
ZARXAF
38.3428
0.3121
-0.81%
-1.06%
-3.53%
0.39%
2022-07-06
ADAXAF
296.5482
4.3218
1.48%
1.47%
-20.58%
-61.90%
2022-07-06
AEDXAF
174.027
0.078
0.04%
2.52%
4.23%
16.38%
2022-07-06
AFNXAF
7.29579
0.00491
0.07%
3.16%
5.52%
8.10%
2022-07-06
ALGXAF
197.3244
0.1854
0.09%
1.68%
-22.02%
-60.72%
2022-07-06
ALLXAF
5.55054
0.00454
0.08%
0.64%
1.20%
4.19%
2022-07-06
AMDXAF
1.59508
0.02345
1.49%
4.23%
13.57%
43.64%
2022-07-06
AOAXAF
1.53242
0.00029
0.02%
2.49%
4.43%
80.96%
2022-07-06
ARSXAF
5.06340
0.06705
1.34%
1.86%
-0.11%
-11.29%
2022-07-05
ATMXAF
5736.7656
19.7234
-0.34%
26.57%
-1.19%
-20.58%
2022-07-06
AVXXAF
12184.8928
657.9931
5.71%
7.50%
-23.40%
-82.98%
2022-07-06
AZNXAF
377.448
0.071
0.02%
2.49%
4.21%
16.35%
2022-07-06
BCHXAF
68063.1026
1,611.1136
2.42%
6.64%
-40.28%
-75.81%
2022-07-06
BDTXAF
6.84379
0.00039
0.01%
2.43%
1.82%
5.20%
2022-07-06
BGNXAF
335.551
0.188
0.06%
0.03%
0.04%
1.05%
2022-07-06
BHDXAF
1696.02
0.88
0.05%
2.53%
4.24%
16.17%
2022-07-06
BIFXAF
0.31686
0.00006
0.02%
2.46%
4.00%
13.09%
2022-07-06
BIHXAF
336.245
0.847
0.25%
0.23%
0.24%
1.27%
2022-07-06
BNBXAF
153169.3556
5,839.0092
3.96%
8.27%
-15.82%
-34.20%
2022-07-06
BNDXAF
456.574
1.873
0.41%
1.62%
2.49%
11.97%
2022-07-06
BOBXAF
94.1294
0.1735
0.18%
2.66%
4.53%
17.06%
2022-07-06
BRLXAF
118.875
0.254
0.21%
0.43%
-7.06%
12.48%
2022-07-06
BSDXAF
640.830
1.930
0.30%
2.78%
4.50%
16.68%
2022-07-06
BTCXAF
13108025
47,790
0.37%
3.37%
-31.72%
-29.69%
2022-07-06
BWPXAF
51.0692
0.1707
-0.33%
0.14%
-1.09%
1.29%
2022-07-06
BYRXAF
257.891
65.167
33.81%
37.08%
39.33%
20.17%
2022-07-06
CADXAF
494.135
4.031
0.82%
1.42%
1.08%
12.06%
2022-07-06
CDFXAF
0.32151
0.00128
0.40%
2.89%
4.61%
16.08%
2022-07-06
CHFXAF
663.655
3.838
0.58%
0.93%
5.40%
11.63%
2022-07-06
CLPXAF
0.67355
0.00303
0.45%
-1.65%
-9.71%
-8.45%
2022-07-06
CNYXAF
95.6020
0.4115
0.43%
2.78%
3.79%
12.77%
2022-07-06
COPXAF
0.15019
0.00059
0.39%
-1.56%
-7.33%
3.24%
2022-07-06
CRCXAF
0.93525
0.00401
0.43%
2.80%
4.10%
5.36%
2022-07-06
CUCXAF
26.6208
0.3983
1.52%
3.10%
4.19%
16.74%
2022-07-05
CVEXAF
5.95069
0.00134
0.02%
0.02%
0.03%
1.05%
2022-07-06
CZKXAF
26.4766
0.0404
-0.15%
-0.20%
-0.24%
4.46%
2022-07-06
DAIXAF
644.0069
5.4008
0.85%
2.57%
5.11%
17.01%
2022-07-06
DJFXAF
3.61634
0.01690
0.47%
2.96%
4.68%
16.87%
2022-07-06
DKKXAF
88.1643
0.0097
-0.01%
-0.01%
0.05%
0.94%
2022-07-06
DOPXAF
11.7521
0.0720
0.62%
2.73%
5.56%
21.77%
2022-07-06
DOTXAF
4440.8163
70.7403
1.62%
0.98%
-21.48%
-52.16%
2022-07-06
DZDXAF
4.40049
0.02267
0.52%
2.63%
3.71%
7.44%
2022-07-06
EGPXAF
34.1593
0.1933
0.57%
2.89%
3.78%
-2.73%
2022-07-06
ERNXAF
42.8980
0.3047
0.72%
3.21%
4.93%
17.16%
2022-07-06
ETBXAF
12.3696
0.0864
0.70%
3.08%
4.18%
-1.34%
2022-07-06
ETHXAF
746459
9,993
1.36%
7.27%
-33.90%
-41.47%
2022-07-06
GELXAF
223.385
0.790
-0.35%
4.44%
5.82%
26.84%
2022-07-06
GHSXAF
81.4848
0.0963
0.12%
1.94%
2.32%
-12.61%
2022-07-06
GMDXAF
11.8976
0.0880
0.75%
2.95%
4.38%
10.26%
2022-07-06
GNFXAF
0.0744891
0.0005509
0.75%
3.27%
4.93%
32.58%
2022-07-06
GTQXAF
83.2338
0.7419
0.90%
3.40%
4.45%
17.30%
2022-07-06
GYDXAF
3.09861
0.02830
0.92%
3.36%
5.09%
17.10%
2022-07-06
HKDXAF
82.0820
0.6582
0.81%
2.54%
5.09%
15.88%
2022-07-06
HNLXAF
26.4601
0.2422
0.92%
3.37%
5.04%
14.60%
2022-07-06
HRVXAF
87.4195
0.1739
0.20%
0.32%
0.20%
0.74%
2022-07-06
HTGXAF
5.70157
0.05112
0.90%
3.07%
3.21%
-4.49%
2022-07-06
HUFXAF
1.58733
0.02296
-1.43%
-3.91%
-6.30%
-13.55%
2022-07-06
IDRXAF
0.0429803
0.0003444
0.81%
2.27%
1.28%
13.20%
2022-07-06
ILSXAF
183.244
1.040
0.57%
0.99%
-1.41%
8.98%
2022-07-06
INRXAF
8.14804
0.08834
1.10%
3.20%
3.37%
10.65%
2022-07-06
IQDXAF
0.44145
0.00339
0.77%
3.27%
4.99%
17.19%
2022-07-06
IRRXAF
0.0153179
0.0001060
0.70%
3.19%
4.91%
17.14%
2022-07-06
ISKXAF
4.74886
0.00713
0.15%
1.18%
0.02%
7.17%
2022-07-06
JMDXAF
4.29909
0.02265
0.53%
3.22%
7.10%
15.79%
2022-07-06
JODXAF
908.588
6.186
0.69%
3.18%
4.90%
17.13%
2022-07-06
JPYXAF
4.76016
0.04427
0.94%
3.48%
3.14%
-4.30%
2022-07-06
KESXAF
5.45765
0.03865
0.71%
3.03%
3.95%
7.17%
2022-07-06
KGSXAF
8.09082
0.05434
0.68%
3.17%
4.89%
24.91%
2022-07-06
KHRXAF
0.15843
0.00126
0.80%
3.12%
4.66%
17.23%
2022-07-06
KMFXAF
1.35143
0.02022
1.52%
1.30%
1.15%
2.24%
2022-07-05
KRWXAF
0.49505
0.00695
1.42%
2.59%
1.27%
2.46%
2022-07-06
KYDXAF
781.733
7.309
0.94%
3.44%
5.17%
17.43%
2022-07-06
KZTXAF
1.37224
0.02603
1.93%
1.22%
-3.31%
6.41%
2022-07-05
LAKXAF
0.0430396
0.0004093
0.96%
2.42%
-0.85%
-25.86%
2022-07-06
LBPXAF
0.42833
0.00395
0.93%
3.43%
5.17%
17.41%
2022-07-06
LKRXAF
1.79471
0.00501
-0.28%
2.48%
5.90%
-35.14%
2022-07-06
LNKXAF
4066.0667
27.9567
0.69%
4.56%
-23.86%
-62.65%
2022-07-06
LRDXAF
4.23113
0.06331
1.52%
3.10%
3.91%
31.89%
2022-07-05
LSLXAF
38.3555
0.3041
-0.79%
-1.17%
-3.59%
0.37%
2022-07-06
LTCXAF
32282.8
45.5
-0.14%
-3.87%
-17.47%
-57.27%
2022-07-06
LUNXAF
0.0709
0.0058
-7.59%
3.31%
28.38%
-100.00%
2022-07-06
LYDXAF
133.412
0.987
0.75%
2.63%
3.49%
9.22%
2022-07-06
MADXAF
63.2870
0.2250
0.36%
2.36%
1.84%
3.06%
2022-07-06
MDLXAF
33.7939
0.2567
0.77%
3.26%
4.31%
10.45%
2022-07-06
MGAXAF
0.15784
0.00125
0.80%
2.53%
3.01%
11.01%
2022-07-06
MKDXAF
10.6602
0.0083
0.08%
-0.04%
-0.41%
0.62%
2022-07-06
MMKXAF
0.34854
0.00319
0.92%
3.42%
5.15%
4.20%
2022-07-06
MNTXAF
0.20583
0.00171
0.84%
3.07%
4.39%
5.31%
2022-07-06
MOPXAF
79.8144
0.7622
0.96%
3.48%
5.17%
16.26%
2022-07-06
MTCXAF
334.6853
5.3643
1.63%
5.62%
-13.85%
-46.31%
2022-07-06
MURXAF
14.1996
0.0490
0.35%
2.03%
-0.43%
10.27%
2022-07-06
MVRXAF
41.8158
0.3826
0.92%
3.42%
5.15%
17.40%
2022-07-06
MWKXAF
0.63528
0.00613
0.97%
3.12%
4.29%
-7.34%
2022-07-06
MXNXAF
31.2055
0.0642
0.21%
-0.08%
-0.25%
13.17%
2022-07-06
MYRXAF
145.842
1.229
0.85%
2.81%
4.34%
10.31%
2022-07-06
MZNXAF
10.20364
0.09446
0.93%
3.43%
5.16%
16.77%
2022-07-06
NADXAF
38.3433
0.3500
-0.90%
-1.10%
-3.51%
0.42%
2022-07-06
NGNXAF
1.55391
0.01365
0.89%
3.34%
5.07%
16.28%
2022-07-06
NIOXAF
17.9640
0.0727
0.41%
2.89%
4.58%
13.99%
2022-07-06
NOKXAF
63.6649
0.1369
0.22%
0.18%
-1.74%
1.01%
2022-07-06
NPRXAF
5.08047
0.04936
0.98%
2.70%
2.91%
10.33%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.