Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
XAFJPY 0.21104 0.00101 -0.48% -2.92% -2.60% 4.97% 2022-07-06
XAFCNY 0.0104263 0.0000790 -0.75% -3.01% -3.97% -11.61% 2022-07-06
XAFCHF 0.00150697 0.00000860 -0.57% -0.91% -5.12% -10.41% 2022-07-06
XAFCAD 0.00202396 0.00001642 -0.80% -1.39% -1.06% -10.75% 2022-07-06
XAFMXN 0.0320491 0.0000626 -0.20% 0.09% 0.26% -11.62% 2022-07-06
XAFINR 0.12271 0.00137 -1.10% -3.12% -3.28% -9.64% 2022-07-06
XAFBRL 0.00843022 0.00000005 0.00% -0.22% 7.82% -10.91% 2022-07-06
XAFRUB 0.09704 0.00313 3.34% 18.06% 0.65% -28.30% 2022-07-06
XAFKRW 2.02221 0.02655 -1.30% -2.42% -1.15% -2.30% 2022-07-06
XAFIDR 23.2849 0.1695 -0.72% -2.14% -1.19% -11.59% 2022-07-06
XAFTRY 0.0267576 0.0001461 0.55% 0.26% -1.26% 69.17% 2022-07-06
XAFSAR 0.00582976 0.00004581 -0.78% -3.15% -4.69% -14.63% 2022-07-06
XAFSEK 0.0163595 0.0000797 -0.48% 0.47% 2.41% 4.57% 2022-07-06
XAFNGN 0.64411 0.00513 -0.79% -3.15% -4.74% -13.93% 2022-07-06
XAFPLN 0.00728307 0.00004970 0.69% 1.77% 4.18% 4.81% 2022-07-06
XAFARS 0.19620 0.00130 -0.66% -2.04% -0.55% 12.35% 2022-07-06
XAFNOK 0.0157089 0.0000321 -0.20% -0.17% 1.78% -0.99% 2022-07-06
XAFTWD 0.0462899 0.0003621 -0.78% -2.85% -3.39% -9.17% 2022-07-06
XAFIRR 65.2194 0.5186 -0.79% -3.18% -4.78% -14.71% 2022-07-06
XAFAED 0.00570260 0.00004619 -0.80% -3.20% -4.79% -14.73% 2022-07-06
XAFCOP 6.74508 0.06078 0.91% 2.91% 9.32% -1.88% 2022-07-06
XAFCRC 1.06537 0.00847 -0.79% -3.08% -4.29% -5.43% 2022-07-06
XAFCUC 0.0375646 0.0005706 -1.50% -2.42% -4.02% -14.04% 2022-07-05
XAFCVE 0.16813 0.00004 0.02% 0.03% 0.02% -0.99% 2022-07-06
XAFCZK 0.0377279 0.0000162 0.04% 0.09% 0.14% -4.38% 2022-07-06
XAFDAI 0.0016 0.0000 -0.83% -2.49% -4.85% -14.53% 2022-07-06
XAFDJF 0.27563 0.00219 -0.79% -3.18% -4.78% -14.71% 2022-07-06
XAFDKK 0.0113438 0.0000026 0.02% 0.02% -0.04% -0.92% 2022-07-06
XAFDOP 0.0849405 0.0006754 -0.79% -2.83% -5.43% -18.03% 2022-07-06
XAFDOT 0.0002 0.0000 -1.58% -0.95% 27.36% 109.07% 2022-07-06
XAFDZD 0.22825 0.00018 -0.08% -2.13% -3.15% -6.51% 2022-07-06
XAFEGP 0.0292866 0.0001546 -0.53% -2.77% -3.60% 2.84% 2022-07-06
XAFERN 0.0232926 0.0001852 -0.79% -3.18% -4.78% -14.71% 2022-07-06
XAFETB 0.0807794 0.0006326 -0.78% -3.06% -4.09% 1.27% 2022-07-06
XAFETH 0.000001339804 0.000000018031 -1.33% -6.77% 51.30% 70.88% 2022-07-06
XAFEUR 0.00152493 0.00000012 -0.01% 0.04% 0.00% -1.03% 2022-07-06
XAFFJD 0.00347676 0.00002866 -0.82% -1.50% -1.35% -7.93% 2022-07-05
XAFGBP 0.00130234 0.00000739 -0.56% -0.80% 0.48% -1.10% 2022-07-06
XAFGEL 0.00447219 0.00001140 0.26% -4.35% -5.60% -21.24% 2022-07-06
XAFGHS 0.0121898 0.0000969 -0.79% -2.56% -2.92% 13.67% 2022-07-06
XAFGMD 0.0840088 0.0006680 -0.79% -2.92% -4.25% -9.35% 2022-07-06
XAFGNF 13.4181 0.1067 -0.79% -3.22% -4.74% -24.61% 2022-07-06
XAFGTQ 0.0120190 0.0001034 -0.85% -3.25% -4.22% -14.71% 2022-07-06
XAFGYD 0.32296 0.00274 -0.84% -3.18% -4.78% -14.54% 2022-07-06
XAFHKD 0.0121843 0.0000972 -0.79% -2.47% -4.84% -13.70% 2022-07-06
XAFHNL 0.0378405 0.0003013 -0.79% -3.14% -4.68% -12.63% 2022-07-06
XAFHRV 0.0114577 0.0000042 -0.04% -0.16% -0.03% -0.57% 2022-07-06
XAFHTG 0.17558 0.00140 -0.79% -2.87% -3.00% 4.82% 2022-07-06
XAFHUF 0.62375 0.00274 0.44% 3.04% 5.67% 14.53% 2022-07-06
XAFAFN 0.13634 0.00082 -0.59% -3.58% -5.73% -7.98% 2022-07-06
XAFALG 0.0050 0.0001 -1.83% -7.12% 21.77% 148.17% 2022-07-06
XAFALL 0.17972 0.00059 -0.32% -0.87% -1.43% -4.25% 2022-07-06
XAFAMD 0.63226 0.00402 -0.63% -3.24% -11.20% -29.79% 2022-07-06
XAFAOA 0.65533 0.00265 0.41% -2.02% -3.84% -44.50% 2022-07-06
XAFBSD 0.00155270 0.00001249 -0.80% -3.19% -4.79% -14.72% 2022-07-06
XAFBWP 0.0195308 0.0000147 0.08% -0.39% 0.84% -1.53% 2022-07-06
XAFBYR 0.00389432 0.00129444 -24.95% -26.74% -27.92% -16.43% 2022-07-06
XAFATM 0.0002 0.0000 0.35% -19.43% -1.82% 24.22% 2022-07-06
XAFAUD 0.00228995 0.00001445 -0.63% -1.08% 1.39% -5.70% 2022-07-06
XAFAVX 0.0001 0.0000 -5.39% -9.42% 23.68% 487.73% 2022-07-06
XAFAZN 0.00262872 0.00002115 -0.80% -3.19% -4.79% -14.72% 2022-07-06
XAFBCH 0.0000 0.0000 -2.36% -3.70% 63.89% 311.59% 2022-07-06
XAFBDT 0.14488 0.00124 -0.85% -3.19% -2.61% -5.74% 2022-07-06
XAFBGN 0.00298196 0.00000011 0.00% 0.03% 0.02% -0.98% 2022-07-06
XAFBHD 0.000585367 0.000004553 -0.77% -3.17% -4.76% -14.54% 2022-07-06
XAFBIF 3.13133 0.02519 -0.80% -3.16% -4.60% -12.27% 2022-07-06
XAFBIH 0.00298118 0.00000035 -0.01% 0.01% 0.00% -1.01% 2022-07-06
XAFBNB 0.0000 0.0000 -3.80% -10.27% 16.95% 52.00% 2022-07-06
XAFBND 0.00218077 0.00001848 -0.84% -2.02% -2.85% -11.08% 2022-07-06
XAFBOB 0.0105739 0.0000694 -0.65% -3.05% -4.79% -14.97% 2022-07-06
XAFISK 0.21035 0.00055 -0.26% -1.28% -0.12% -6.79% 2022-07-06
XAFJMD 0.23249 0.00135 -0.58% -3.17% -6.68% -13.68% 2022-07-06
XAFJOD 0.00109941 0.00000874 -0.79% -3.18% -4.78% -14.71% 2022-07-06
XAFKES 0.18316 0.00138 -0.75% -2.98% -3.84% -6.73% 2022-07-06
XAFKGS 0.12345 0.00098 -0.79% -3.18% -4.78% -20.03% 2022-07-06
XAFKHR 6.31231 0.05019 -0.79% -3.02% -4.45% -14.69% 2022-07-06
XAFKMF 0.73996 0.01124 -1.50% -1.28% -1.13% -2.19% 2022-07-05
XAFILS 0.00542004 0.00006830 -1.24% -1.65% 0.74% -8.86% 2022-07-06
XAFIQD 2.26485 0.01798 -0.79% -3.18% -4.78% -14.68% 2022-07-06
XAFCDF 3.09630 0.02648 -0.85% -3.24% -4.83% -14.24% 2022-07-06
XAFCLP 1.50542 0.01403 0.94% 3.10% 12.30% 10.76% 2022-07-06
XAFKYD 0.00128110 0.00001019 -0.79% -3.18% -4.78% -14.71% 2022-07-06
XAFKZT 0.72874 0.01409 -1.90% -1.21% 3.42% -6.02% 2022-07-05
XAFLAK 23.2756 0.1819 -0.78% -2.19% 1.03% 35.12% 2022-07-06
XAFLBP 2.33812 0.01828 -0.78% -3.17% -4.78% -14.70% 2022-07-06
XAFLKR 0.55747 0.00183 0.33% -2.37% -5.52% 54.24% 2022-07-06
XAFLNK 0.0002 0.0000 -0.68% -4.35% 31.36% 167.75% 2022-07-06
XAFLRD 0.23634 0.00359 -1.50% -2.42% -3.76% -23.91% 2022-07-05
XAFLSL 0.0260351 0.0001683 0.65% 1.04% 3.57% -0.51% 2022-07-06
XAFLTC 0.0000309796 0.0000000470 0.15% 4.04% 21.18% 134.08% 2022-07-06
XAFLUN 14.1154 1.0722 8.22% -3.19% -22.10% 51,892,166.45% 2022-07-06
XAFLYD 0.00749185 0.00005957 -0.79% -2.61% -3.42% -8.49% 2022-07-06
XAFMAD 0.0157955 0.0000619 -0.39% -2.34% -1.84% -3.00% 2022-07-06
XAFMDL 0.0295824 0.0002352 -0.79% -3.18% -4.16% -9.49% 2022-07-06
XAFMGA 6.33501 0.05097 -0.80% -2.48% -2.93% -9.92% 2022-07-06
XAFMKD 0.0938451 0.0000350 -0.04% 0.08% 0.45% -0.58% 2022-07-06
XAFMMK 2.87249 0.02311 -0.80% -3.19% -4.79% -3.92% 2022-07-06
XAFMNT 4.86616 0.03289 -0.67% -2.82% -4.05% -4.89% 2022-07-06
XAFMOP 0.0125505 0.0000994 -0.79% -3.19% -4.75% -13.84% 2022-07-06
XAFMTC 0.0030 0.0000 -0.71% -4.46% 17.13% 87.94% 2022-07-06
XAFMUR 0.0705702 0.0000982 -0.14% -1.79% 0.64% -9.12% 2022-07-06
XAFMVR 0.0239426 0.0001926 -0.80% -3.19% -4.79% -14.72% 2022-07-06
XAFMWK 1.57661 0.01284 -0.81% -2.87% -3.96% 8.09% 2022-07-06
XAFTZS 3.61380 0.02839 -0.78% -3.18% -4.64% -14.23% 2022-07-06
XAFUAH 0.0458753 0.0003605 -0.78% -3.04% -4.64% -7.71% 2022-07-06
XAFUGX 5.83923 0.03160 0.54% -3.05% -4.27% -9.68% 2022-07-06
XAFUNI 0.0003 0.0000 -1.25% -6.62% -6.55% 256.73% 2022-07-06
XAFURY 0.0623991 0.0001303 -0.21% -0.76% -4.05% -21.67% 2022-07-06
XAFUSC 0.0016 0.0000 -0.91% -2.57% -4.90% -14.61% 2022-07-06
XAFUSD 0.00155270 0.00001249 -0.80% -2.48% -4.85% -14.57% 2022-07-06
XAFUST 0.0016 0.0000 -0.79% -2.50% -4.82% -14.45% 2022-07-06
XAFUZS 16.8749 0.1155 -0.68% -2.54% -6.15% -12.55% 2022-07-06
XAFVND 36.2980 0.2649 -0.72% -2.68% -3.97% -13.35% 2022-07-06
XAFXLM 0.0142 0.0003 -2.07% -2.28% 22.14% 100.41% 2022-07-06
XAFXMR 0.0000 0.0000 -3.25% -7.75% 42.46% 46.72% 2022-07-06
XAFXOF 0.98731 0.00398 0.40% -0.03% -0.17% -1.14% 2022-07-06
XAFXPF 0.18170 0.00003 0.02% 0.01% 0.00% -0.98% 2022-07-06
XAFXRP 0.00472519 0.00008486 -1.76% -1.47% 17.98% 69.60% 2022-07-06
XAFYER 0.38817 0.00302 -0.77% -3.18% -4.76% -13.62% 2022-07-06
XAFZAR 0.0261194 0.0002495 0.96% 1.22% 3.81% -0.24% 2022-07-06
XAFADA 0.0034 0.0000 -1.45% -1.76% 26.81% 160.21% 2022-07-06
XAFNPR 0.19701 0.00176 -0.88% -2.54% -2.74% -9.28% 2022-07-06
XAFNZD 0.00252553 0.00001206 -0.48% -1.39% 0.36% -2.53% 2022-07-06
XAFOMR 0.000597634 0.000004808 -0.80% -3.22% -4.79% -14.72% 2022-07-06
XAFPAB 0.00156519 0.00002378 -1.50% -3.01% -4.02% -14.34% 2022-07-05
XAFPEN 0.00602696 0.00000629 0.10% -0.49% -0.81% -15.97% 2022-07-06
XAFPGK 0.00551596 0.00008284 -1.48% -3.01% -4.02% -14.02% 2022-07-05
XAFPHP 0.0866561 0.0000554 -0.06% -1.37% 0.40% -4.30% 2022-07-06
XAFPKR 0.32186 0.00135 -0.42% -2.84% -1.22% 11.85% 2022-07-06
XAFPYG 10.6361 0.0884 -0.82% -3.15% -4.38% -13.81% 2022-07-06
XAFQAR 0.00565182 0.00004547 -0.80% -3.19% -5.09% -15.96% 2022-07-06
XAFRON 0.00753152 0.00000190 -0.03% -0.01% 0.02% -0.66% 2022-07-06
XAFRSD 0.17886 0.00000 0.00% -0.04% 0.08% -1.01% 2022-07-06
XAFMYR 0.00686759 0.00004742 -0.69% -2.58% -4.00% -9.20% 2022-07-06
XAFMZN 0.09813 0.00079 -0.80% -3.19% -4.79% -14.25% 2022-07-06
XAFNAD 0.0260465 0.0002023 0.78% 0.98% 3.50% -0.55% 2022-07-06
XAFNIO 0.0554469 0.0004461 -0.80% -3.19% -4.76% -12.62% 2022-07-06
XAFRWF 1.57551 0.01235 -0.78% -3.11% -4.58% -13.67% 2022-07-06
XAFSCR 0.0207701 0.0006745 -3.15% 0.92% -8.57% -19.44% 2022-07-06
XAFSDG 0.87705 0.00760 -0.86% -3.23% 20.83% 7.01% 2022-07-06
XAFTTD 0.0104911 0.0000626 -0.59% -3.33% -4.61% -14.48% 2022-07-06
XAFSGD 0.00218150 0.00001775 -0.81% -1.68% -2.71% -11.02% 2022-07-06
XAFSLL 20.3819 0.3096 -1.50% -3.55% -3.75% 10.02% 2022-07-05
XAFSOL 0.0000 0.0000 -3.58% -9.22% 2.85% -14.19% 2022-07-06
XAFSOS 0.89297 0.00545 -0.61% -3.18% -4.77% -14.71% 2022-07-06
XAFSRD 0.0345649 0.0002168 -0.62% -2.52% -1.42% -9.08% 2022-07-06
XAFSSP 0.78129 0.00420 0.54% -0.18% 1.75% 144.77% 2022-07-06
XAFSTD 0.0373570 0.0000108 0.03% 0.03% 0.03% -0.98% 2022-07-06
XAFSVC 0.0135883 0.0001063 -0.78% -3.17% -4.77% -14.70% 2022-07-06
XAFSYP 3.89955 0.03064 -0.78% -3.14% -4.77% -14.67% 2022-07-06
XAFSZL 0.0260376 0.0001614 0.62% 0.95% 3.47% -0.54% 2022-07-06
XAFTHB 0.0562182 0.0000348 -0.06% -0.34% 0.33% -4.23% 2022-07-06
XAFTJS 0.0162210 0.0001353 -0.83% -4.25% -10.79% -21.23% 2022-07-06
XAFTMT 0.00541993 0.00004259 -0.78% -3.18% -4.77% -14.71% 2022-07-06
XAFTND 0.00483554 0.00003455 -0.71% -1.49% -2.02% -4.60% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.