Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
XAFJPY 0.25052 0.00117 -0.46% -1.05% 1.33% 11.69% 2024-04-19
XAFCNY 0.0117628 0.0000411 -0.35% -0.88% -1.53% 2.13% 2024-04-19
XAFCHF 0.00147327 0.00001199 -0.81% -1.01% 0.17% -1.73% 2024-04-19
XAFCAD 0.00223126 0.00001049 -0.47% -0.34% -0.69% -0.77% 2024-04-19
XAFMXN 0.0281009 0.0003011 1.08% 4.49% 0.96% -6.72% 2024-04-19
XAFINR 0.13607 0.00012 0.08% -1.45% -0.98% -0.90% 2024-04-18
XAFBRL 0.00853294 0.00002132 0.25% 1.74% 2.43% 2.35% 2024-04-18
XAFRUB 0.15267 0.00065 -0.42% -1.28% 0.71% 11.53% 2024-04-18
XAFKRW 2.24543 0.00201 0.09% -0.45% 1.37% 1.76% 2024-04-18
XAFIDR 26.3966 0.0547 -0.21% -0.27% 1.52% 6.33% 2024-04-18
XAFTRY 0.0530294 0.0001916 0.36% -0.79% -0.80% 63.53% 2024-04-18
XAFSAR 0.00610679 0.00000621 0.10% -1.64% -1.77% -2.60% 2024-04-18
XAFSEK 0.0178434 0.0000478 0.27% 0.53% 3.25% 3.42% 2024-04-18
XAFNGN 1.87256 0.01745 0.94% -8.76% -28.14% 143.39% 2024-04-18
XAFPLN 0.00662972 0.00001827 0.28% 0.87% 0.66% -5.82% 2024-04-18
XAFARS 1.41589 0.00217 0.15% -1.14% 0.25% 290.17% 2024-04-18
XAFNOK 0.0178998 0.0000958 -0.53% 1.11% 1.44% 1.32% 2024-04-19
XAFTWD 0.0528959 0.0002779 0.53% -0.86% 0.77% 3.73% 2024-04-18
XAFIRR 68.4869 0.0776 0.11% -1.63% -1.63% -2.52% 2024-04-18
XAFAED 0.00597892 0.00000607 0.10% -1.64% -1.78% -2.66% 2024-04-18
XAFCOP 6.39140 0.06132 0.97% 1.51% -0.96% -14.81% 2024-04-18
XAFCRC 0.81559 0.00290 0.36% -3.17% -1.78% -8.42% 2024-04-18
XAFCUC 0.0390329 0.0001359 0.35% -1.85% -1.89% -2.37% 2024-04-17
XAFCVE 0.16927 0.00047 0.28% -0.40% 0.70% 0.71% 2024-04-18
XAFCZK 0.0386444 0.0001493 0.39% -1.40% 0.55% 8.20% 2024-04-18
XAFDAI 0.0016 0.0000 -0.35% -0.81% -2.05% -2.87% 2024-04-19
XAFDJF 0.28932 0.00049 0.17% -1.65% -1.73% -2.59% 2024-04-18
XAFDKK 0.0114114 0.0000379 0.33% -0.73% 0.38% 0.47% 2024-04-18
XAFDOP 0.0967396 0.0008662 0.90% -1.69% -0.70% 6.25% 2024-04-18
XAFDOT 0.0002 0.0000 -0.50% 21.91% 26.59% -9.85% 2024-04-19
XAFDZD 0.21919 0.00001 0.00% -1.64% -1.41% -3.10% 2024-04-18
XAFEGP 0.0786845 0.0002729 -0.35% -0.07% 0.86% 52.47% 2024-04-18
XAFERN 0.0244189 0.0000233 0.10% -1.65% -1.80% -2.68% 2024-04-18
XAFETB 0.0928814 0.0005956 0.65% -1.56% -0.93% 2.71% 2024-04-18
XAFETH 0.000000521847 0.000000008941 -1.68% 11.84% 3.27% -38.14% 2024-04-19
XAFEUR 0.00152257 0.00000709 -0.46% -0.17% -0.13% -0.16% 2024-04-19
XAFFJD 0.00370410 0.00000769 0.21% -0.96% -1.45% -0.98% 2024-04-18
XAFGBP 0.00130311 0.00000603 -0.46% 0.01% 0.06% -2.98% 2024-04-19
XAFGEL 0.00433436 0.00001227 0.28% -1.93% -2.66% 4.27% 2024-04-18
XAFGHS 0.0219119 0.0000372 0.17% -1.21% 2.62% 12.92% 2024-04-18
XAFGMD 0.1105769 0.0000650 0.06% -1.61% -1.73% 6.62% 2024-04-18
XAFGNF 14.2313 0.2883 2.07% -0.06% 0.93% 0.03% 2024-04-18
XAFGTQ 0.0126594 0.0000197 0.16% -1.89% -1.97% -2.85% 2024-04-18
XAFGYD 0.34073 0.00033 0.10% -1.65% -1.37% -3.47% 2024-04-18
XAFHKD 0.0127025 0.0000464 -0.36% -0.92% -1.98% -3.13% 2024-04-19
XAFHNL 0.0401878 0.0000001 0.00% -1.74% -1.49% -2.10% 2024-04-18
XAFHTG 0.21565 0.00067 0.31% -1.84% -1.30% -16.29% 2024-04-18
XAFHUF 0.60289 0.00402 0.67% 0.04% 0.22% 6.63% 2024-04-18
XAFAFN 0.11719 0.00037 0.32% -0.15% -0.56% -17.71% 2024-04-18
XAFALG 0.0091 0.0002 -1.66% 26.87% 38.42% 21.23% 2024-04-19
XAFALL 0.15469 0.00011 -0.07% -0.32% -1.23% -9.72% 2024-04-18
XAFAMD 0.64319 0.00044 0.07% -0.11% -2.76% -0.59% 2024-04-18
XAFAOA 1.36964 0.00094 0.07% -0.62% -0.67% 62.45% 2024-04-18
XAFBSD 0.00162755 0.00000565 0.35% -1.78% -1.82% -2.71% 2024-04-18
XAFBWP 0.0224542 0.0000057 0.03% -0.77% -0.44% 2.28% 2024-04-18
XAFBYR 0.00532627 0.00001901 0.36% -1.78% -1.63% 26.44% 2024-04-18
XAFATM 0.0002 0.0000 -1.62% 28.03% 28.67% 36.62% 2024-04-19
XAFAUD 0.00252735 0.00000705 -0.28% 1.05% -0.39% 1.56% 2024-04-19
XAFAVX 0.0000 0.0000 -2.12% 28.64% 49.49% -48.31% 2024-04-19
XAFAZN 0.00276748 0.00000264 0.10% -1.65% -1.51% -2.40% 2024-04-18
XAFBCH 0.0000 0.0000 -0.31% 25.98% -27.50% -74.96% 2024-04-19
XAFBDT 0.17865 0.00029 0.16% -1.77% -1.58% 0.65% 2024-04-18
XAFBGN 0.00298832 0.00000793 0.27% -0.87% 0.24% 0.24% 2024-04-18
XAFBHD 0.000613598 0.000000684 0.11% -1.65% -1.64% -2.70% 2024-04-18
XAFBIF 4.67378 0.02652 0.57% -1.58% -0.88% 35.37% 2024-04-18
XAFBIH 0.00299132 0.00001083 0.36% 0.24% 0.32% 0.35% 2024-04-18
XAFBNB 0.0000 0.0000 -1.61% 7.57% -10.86% -44.07% 2024-04-19
XAFBND 0.00221401 0.00000350 0.16% -0.71% -0.24% -0.68% 2024-04-18
XAFBOB 0.0112892 0.0000350 0.31% -1.40% -0.58% -1.62% 2024-04-18
XAFISK 0.22988 0.00076 0.33% -0.75% 1.37% 0.98% 2024-04-18
XAFJMD 0.25285 0.00067 0.27% -1.49% -0.48% -0.35% 2024-04-18
XAFJOD 0.00115387 0.00000159 0.14% -1.66% -1.69% -2.68% 2024-04-18
XAFKES 0.21651 0.00102 0.47% 0.62% -2.17% -4.05% 2024-04-18
XAFKGS 0.14490 0.00014 0.10% -1.78% -2.35% -1.02% 2024-04-18
XAFKHR 6.58496 0.02508 0.38% -1.67% -1.62% -2.95% 2024-04-18
XAFKMF 0.75308 0.00091 -0.12% 0.30% 0.58% 0.34% 2024-04-18
XAFILS 0.00617562 0.00000634 0.10% -0.36% 2.09% 1.33% 2024-04-18
XAFIQD 2.13258 0.00790 0.37% -1.65% -1.72% -3.26% 2024-04-18
XAFCDF 4.52538 0.01576 0.35% -1.81% -0.73% 31.24% 2024-04-17
XAFCLP 1.57141 0.01924 -1.21% -0.50% 0.05% 18.31% 2024-04-18
XAFKYD 0.00134989 0.00000470 0.35% -1.85% -1.30% -1.18% 2024-04-17
XAFKZT 0.72631 0.00321 -0.44% -1.83% -2.54% -3.87% 2024-04-18
XAFLAK 34.6203 0.1135 0.33% -1.18% 0.26% 20.53% 2024-04-18
XAFLBP 145.86225 0.61584 0.42% -1.62% -1.69% 481.30% 2024-04-18
XAFLKR 0.49039 0.00057 0.12% -0.91% -2.82% -7.81% 2024-04-18
XAFLNK 0.0001 0.0000 0.25% 25.48% 18.94% -45.59% 2024-04-19
XAFLRD 0.31633 0.00110 0.35% -1.85% -1.13% 15.79% 2024-04-17
XAFLSL 0.0311667 0.0001070 0.34% 1.89% -0.62% 2.71% 2024-04-18
XAFLTC 0.0000200081 0.0000001520 -0.75% 20.64% -3.26% 11.71% 2024-04-19
XAFLUN 16.2071 0.0486 -0.30% 27.15% 36.87% 16.75% 2024-04-16
XAFLYD 0.00791172 0.00000342 -0.04% -1.14% -0.74% -0.56% 2024-04-18
XAFMAD 0.0164933 0.0000019 -0.01% -0.63% -1.00% -3.01% 2024-04-18
XAFMDL 0.0291379 0.0001540 0.53% -0.31% 0.20% -2.32% 2024-04-18
XAFMGA 7.10753 0.00879 -0.12% -1.24% -4.32% -3.26% 2024-04-18
XAFMKD 0.0939935 0.0000977 0.10% -0.87% 0.71% 0.19% 2024-04-18
XAFMMK 3.41775 0.01174 0.34% -1.78% -1.53% -2.42% 2024-04-18
XAFMNT 5.52397 0.02004 0.36% -0.71% -0.97% -5.25% 2024-04-17
XAFMOP 0.0131307 0.0000229 0.17% -1.75% -1.56% -2.91% 2024-04-18
XAFMTC 0.0024 0.0000 0.00% 28.92% 35.06% 55.37% 2024-04-19
XAFMUR 0.0757175 0.0000099 0.01% -0.79% -0.32% 0.81% 2024-04-18
XAFMVR 0.0251677 0.0000403 0.16% -1.59% -1.54% -2.43% 2024-04-18
XAFMWK 2.83422 0.02276 0.81% -1.59% 2.58% 67.42% 2024-04-18
XAFTZS 4.20494 0.01228 0.29% -1.54% -0.33% 7.38% 2024-04-18
XAFUAH 0.0645236 0.0003898 0.61% 0.06% -0.15% 4.45% 2024-04-18
XAFUGX 6.20010 0.00014 0.00% -1.35% -3.61% -0.50% 2024-04-18
XAFUNI 0.0002 0.0000 -5.20% 18.57% 36.23% -25.98% 2024-04-19
XAFURY 0.0630304 0.0001912 -0.30% -1.27% -1.11% -3.26% 2024-04-18
XAFUSC 0.0016 0.0000 -0.38% -0.86% -2.10% -2.92% 2024-04-19
XAFUSD 0.00162183 0.00000610 -0.37% -0.86% -2.09% -2.92% 2024-04-19
XAFUST 0.0016 0.0000 -0.36% -0.89% -2.20% -2.92% 2024-04-19
XAFUZS 20.6640 0.0416 0.20% -1.60% -0.62% 8.06% 2024-04-18
XAFVND 41.3180 0.3303 0.81% 1.71% 0.85% 5.08% 2024-04-17
XAFXLM 0.0144 0.0003 -2.18% 14.75% 5.07% -16.18% 2024-04-19
XAFXMR 0.0000 0.0000 -2.49% 11.14% 10.24% 24.81% 2024-04-19
XAFXOF 0.99873 0.00127 -0.13% -0.02% 0.34% 0.34% 2024-04-18
XAFXPF 0.18322 0.00176 0.97% -1.50% 1.00% 1.03% 2024-04-18
XAFXRP 0.00324204 0.00000245 0.08% 20.70% 17.76% -4.07% 2024-04-19
XAFYER 0.40747 0.00031 0.08% -1.68% -1.57% -2.56% 2024-04-18
XAFZAR 0.0311754 0.0002618 0.85% 0.23% -0.74% 2.62% 2024-04-18
XAFZMW 0.0416 0.0006 1.55% 1.41% -1.55% 44.77% 2024-04-18
XAFADA 0.0035 0.0001 -1.42% 25.52% 24.99% -13.18% 2024-04-19
XAFNPR 0.21752 0.00041 0.19% -1.29% -1.08% -0.93% 2024-04-18
XAFNZD 0.00275231 0.00000572 -0.21% 0.97% 0.54% 2.12% 2024-04-19
XAFOMR 0.000626670 0.000000582 0.09% -1.64% -1.81% -2.67% 2024-04-18
XAFPAB 0.00162755 0.00000248 0.15% -1.77% -1.82% -2.71% 2024-04-18
XAFPEN 0.00609821 0.00001631 -0.27% 0.14% -0.19% -3.10% 2024-04-18
XAFPGK 0.00608193 0.00007592 -1.23% -3.76% -2.67% 3.17% 2024-04-18
XAFPHP 0.0932843 0.0000818 0.09% -0.39% 1.23% -0.69% 2024-04-18
XAFPKR 0.45338 0.00187 0.41% -1.46% -2.02% -4.37% 2024-04-18
XAFPYG 12.0419 0.0380 0.32% -1.38% -0.42% 1.14% 2024-04-18
XAFQAR 0.00592081 0.00002062 0.35% -1.76% -2.01% -2.76% 2024-04-17
XAFRON 0.00761007 0.00002565 0.34% -0.52% 0.42% 1.21% 2024-04-18
XAFRSD 0.17915 0.00061 0.34% -0.73% 0.36% 0.27% 2024-04-18
XAFMYR 0.00778637 0.00000883 -0.11% -0.93% -0.40% 5.02% 2024-04-18
XAFMZN 0.10337 0.00057 -0.55% -2.17% -1.29% -1.86% 2024-04-18
XAFNAD 0.0311748 0.0002412 0.78% 1.92% -0.72% 2.63% 2024-04-18
XAFNIO 0.0601519 0.0004529 0.76% -1.25% -0.89% -0.53% 2024-04-18
XAFRWF 2.10654 0.01585 0.76% -1.57% -0.32% 14.33% 2024-04-18
XAFSCR 0.0221969 0.0002170 0.99% -0.42% -0.86% -3.16% 2024-04-18
XAFSDG 0.95397 0.01991 -2.04% -3.77% -3.88% 1.33% 2024-04-18
XAFTTD 0.0110483 0.0000354 0.32% -1.69% -1.09% -2.21% 2024-04-18
XAFSGD 0.00220929 0.00000792 -0.36% -0.16% -0.60% -0.88% 2024-04-19
XAFSLL 36.8085 0.0148 -0.04% -2.16% -2.11% 0.77% 2024-04-18
XAFSOL 0.0000 0.0000 -1.37% 19.15% 16.34% -84.73% 2024-04-19
XAFSOS 0.93036 0.00658 0.71% -1.15% -1.19% -1.15% 2024-04-18
XAFSRD 0.0558359 0.0002671 -0.48% -3.47% -3.49% -9.03% 2024-04-18
XAFSSP 2.56488 0.00971 0.38% -0.57% -1.10% 83.62% 2024-04-17
XAFSTD 0.0376458 0.0002954 0.79% -0.90% 0.78% 0.81% 2024-04-18
XAFSVC 0.0142427 0.0000512 0.36% -1.75% -1.71% -2.65% 2024-04-18
XAFSYP 21.14527 0.07363 0.35% -1.85% -1.88% 405.73% 2024-04-17
XAFSZL 0.0311748 0.0003084 1.00% 1.92% -0.72% 2.63% 2024-04-18
XAFTHB 0.0598914 0.0000735 0.12% -1.51% 0.47% 4.44% 2024-04-18
XAFTJS 0.0178051 0.0000510 0.29% -1.86% -1.64% -2.35% 2024-04-18
XAFTMT 0.00569774 0.00000269 -0.05% -1.65% -1.52% -2.41% 2024-04-18
XAFTND 0.00514344 0.00000078 -0.02% -0.34% 0.20% -1.77% 2024-04-18

Exchange Rates