Wartsila - Harga Saham


Harga Chg Hari Tahun Tanggal
Aalberts Industries 30.64 -0.12 -0.39% -20.04% 2025-07-01
ABB 47.34 0.03 0.06% -4.90% 2025-07-01
Alfa Laval 397.80 -2.90 -0.72% -15.34% 2025-06-30
Alstom 19.57 -0.23 -1.16% 21.59% 2025-07-01
Andritz 63.10 0.20 0.32% 8.61% 2025-06-30
Assa Abloy 295.20 -3.70 -1.24% -1.70% 2025-06-30
Atlas Copco 152.85 -1.90 -1.23% -23.11% 2025-06-30
Cargotec 51.40 0 0% 9.00% 2025-06-30
Electrolux 67.28 -1.58 -2.29% -23.13% 2025-06-30
FLSmidth 387.00 -3.00 -0.77% 11.27% 2025-06-30
IMI 2,098.00 -18.00 -0.85% 19.00% 2025-07-01
Konecranes 67.35 -0.10 -0.15% 23.81% 2025-06-30
KONE 55.88 -0.20 -0.36% 20.95% 2025-06-30
Legrand 113.55 -0.70 -0.61% 21.91% 2025-07-01
Metso Outotec 10.98 -0.11 -0.99% 8.82% 2025-06-30
Melrose 530.20 -5.80 -1.08% -4.23% 2025-07-01
Prysmian 60.04 -1.06 -1.73% 5.89% 2025-07-01
Sandvik 216.90 -2.50 -1.14% 0.88% 2025-06-30
Siemens 217.45 -5.30 -2.38% 22.77% 2025-07-01
SKF 217.10 -2.80 -1.27% 1.40% 2025-06-30
Smiths 2,246.00 -2.00 -0.09% 31.88% 2025-07-01
Spirax-Sarco Engineering 5,965.00 10.00 0.17% -29.41% 2025-07-01
Schneider Electric 225.65 -4.35 -1.89% 0.13% 2025-07-01
Valmet 26.27 -0.21 -0.79% -2.81% 2025-06-30
Volvo 265.40 -3.70 -1.37% -2.93% 2025-06-30
Weir 2,492.00 -24.00 -0.95% 25.48% 2025-07-01

Harga Hari Tahun Tanggal
Helsinki 10557 10.73 0.10% 4.77% 2025-07-01
Helsinki 25 4781 1.28 0.03% 4.96% 2025-07-01