Harga Saham
162.59
Perubahan Harian
-0.69 -0.42%
Bulanan
1.19%
Tahunan
114.05%
Q1 Perkiraan
162.11
Harga Hari Tahun Tanggal
AAON AAON 82.89 0.44 0.53% -7.68% 2024-03-18
AMWD American Woodmark 95.19 0.43 0.45% 87.09% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
APOG Apogee Enterprises 57.31 0.13 0.23% 38.60% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
CRH CRH 6,602.00 18.00 0.27% 64.39% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
GFF Griffon 69.82 -0.59 -0.84% 132.27% 2024-03-18
IIIN Insteel Industries 35.28 -0.56 -1.56% 30.04% 2024-03-18
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.01 -2.14% -11.75% 2024-03-15
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
KBH Kb Home 67.06 -0.84 -1.24% 87.95% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
NWPX Northwest Pipe 33.31 -0.52 -1.54% 5.61% 2024-03-18
NX Quanex Building Products 35.73 -0.22 -0.61% 81.28% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
OFLX Omega Flex 71.94 -0.82 -1.13% -34.41% 2024-03-18
PATK Patrick Industries 113.67 0.91 0.81% 67.83% 2024-03-18
PGTI PGT 41.88 0.04 0.10% 90.36% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
ROCK Gibraltar Industries 75.83 -0.78 -1.02% 61.79% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SSD Simpson Manufacturing 195.27 -1.97 -1.00% 85.49% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18
WMS Advanced Drainage Systems 162.59 -0.69 -0.42% 114.05% 2024-03-18