WES Western Gas Partners | Harga Saham

Name: WES Western Gas Partners | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WES,Western,Gas,Partners,Harga,Saham,8/7/2020.

Grafik
Quotes

WES

9.86

Perubahan Harian:

0.33 3.46%

Tahunan:

-68.37%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
APC	Anadarko Petroleum	72.78	1.75	2.40%	0.01%	2019-08-09
EPD	Enterprise Products Partners	19.23	1.34	7.51%	-32.46%	2020-06-11
KMI	Kinder Morgan	14.12	-0.32	-2.22%	-29.29%	2020-08-07
WES	Western Gas Partners	9.86	0.33	3.46%	-68.37%	2020-08-07

	Realisasi	Chg	%Chg
EURUSD	1.17879	0.0086	-0.73%
GBPUSD	1.30531	0.0086	-0.65%
AUDUSD	0.71756	0.0057	-0.79%
NZDUSD	0.66187	0.0065	-0.98%
USDJPY	105.88	0.3340	0.32%
USDCNY	6.96721	0.0235	0.34%
USDCHF	0.91277	0.0025	0.28%
USDCAD	1.33760	0.0056	0.42%
USDMXN	22.4790	0.0840	0.37%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4272	0.0957	1.79%
USDRUB	73.5934	0.3307	0.45%
DXY	93.384	0.5956	0.64%
BTCUSD	11,652.15	118	-1.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,333	54	-0.20%
S&P 500	3,352	3	0.08%
NASDAQ 100	11,257	10	-0.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,028	1	0.01%
DAX	12,679	87	0.69%
CAC 40	4,893	8	0.17%
FTSE MIB	19,558	83	0.43%
IBEX 35	6,953	2	0.03%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,548	32	-0.19%
[+]

	Realisasi	Chg	%Chg
Apple	450.57	4.97	-1.09%
Tesla	1,472.33	16.66	-1.12%
Microsoft	214.40	1.95	-0.90%
Amazon	3,213.60	11.40	-0.35%
Alphabet	1,510.64	2.79	-0.18%
Facebook	273.61	8.39	3.16%
Alibaba	255.46	8.42	3.41%
Visa	196.91	1.86	-0.94%
JPMorgan Chase	97.21	0.03	-0.03%
Intel	48.07	0.50	-1.03%
Johnson & Johnson	147.73	0.18	0.12%
Procter & Gamble	132.78	0.08	0.06%
Exxon Mobil	43.22	0.41	-0.94%
3M	155.51	0.49	-0.31%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.3600	0.59	-1.41%
Brent	44.5200	0.57	-1.26%
Natural gas	2.1980	0.04	1.90%
Gasoline	1.2120	0.02	-1.59%
Heating oil	1.2285	0.02	-1.89%
Gold	2,035.15	33.75	-1.63%
Silver	27.964	1.71	-5.77%
Copper	2.8260	0.08	-2.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.5000	7.75	-0.88%
Wheat	492.0000	10.25	-2.04%
Cotton	62.04	2.37	-3.68%
Lumber	645.60	4.00	0.62%
Coffee	114.80	2.20	-1.88%
[+]

	Realisasi	Chg	%Chg
US	0.54	0.008	0.00%
UK	0.13	0.018	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.045	0.05%
Belgium	-0.25	0.003	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.40	0.071	0.01%
France	-0.22	0.007	-0.01%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
[+]