Whitecap Resources - Harga Saham

Harga Saham
9.24
Perubahan Harian
0.09 0.93%
Bulanan
6.39%
Tahunan
-9.19%
Q3 Perkiraan
9.11

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.55 -0.28 -2.37% 10.84% 2025-07-02
Arc Resources 28.09 -0.62 -2.16% 11.25% 2025-07-02
Birchcliff Energy 7.25 -0.22 -2.95% 15.81% 2025-07-02
Bonterra Energy 3.55 0.04 1.14% -33.02% 2025-07-02
Berry Petroleum 2.98 0.07 2.41% -55.19% 2025-07-02
Baytex Energy 2.57 0.13 5.12% -47.76% 2025-07-02
Calfrac Well Services 3.45 0.02 0.58% -18.44% 2025-07-02
Canadian Natural Resources 43.93 1.13 2.64% -11.82% 2025-07-02
Cenovus Energy 19.38 0.85 4.56% -29.44% 2025-07-02
Freehold Royalties 12.83 0.04 0.31% -6.83% 2025-07-02
Kelt Exploration 7.46 0.12 1.63% 15.48% 2025-07-02
Vital Energy 16.92 0.39 2.36% -62.52% 2025-07-02
MEG Energy 25.71 -0.02 -0.08% -12.94% 2025-07-02
NuVista Energy 14.84 -0.14 -0.93% 4.88% 2025-07-02
PEYTO 18.97 -0.48 -2.47% 28.00% 2025-07-02
Paramount Resources 21.81 0.14 0.65% -31.02% 2025-07-02
PrairieSky Royalty 23.73 0.11 0.47% -10.22% 2025-07-02
Parex Resources 14.21 0.30 2.16% -34.49% 2025-07-02
Surge Energy 6.12 0.01 0.16% -15.47% 2025-07-02
Suncor Energy 52.01 1.00 1.96% -2.64% 2025-07-02
Trican Well Service 4.54 0.03 0.67% -5.02% 2025-07-02
Tourmaline Oil 65.31 -0.39 -0.59% 5.15% 2025-07-02
Vermilion Energy 10.34 0.40 4.02% -33.55% 2025-07-02
Whitecap Resources 9.24 0.09 0.93% -9.19% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26889 31.67 0.12% 20.99% 2025-07-02
Canada TSX 60 Index 1600 -2.85 -0.18% 20.65% 2025-07-02