Whitecap Resources - Harga Saham

Harga Saham
9.17
Perubahan Harian
0.02 0.22%
Bulanan
5.65%
Tahunan
-9.83%
Q3 Perkiraan
9.11

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.87 0.04 0.34% 13.92% 2025-07-02
Arc Resources 28.12 -0.59 -2.06% 11.37% 2025-07-02
Birchcliff Energy 7.42 -0.05 -0.67% 18.53% 2025-07-02
Bonterra Energy 3.50 -0.01 -0.28% -33.96% 2025-07-02
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
Baytex Energy 2.48 0.04 1.64% -49.49% 2025-07-02
Calfrac Well Services 3.42 -0.01 -0.29% -19.15% 2025-07-02
Canadian Natural Resources 43.39 0.59 1.37% -12.92% 2025-07-02
Cenovus Energy 19.08 0.55 2.97% -30.52% 2025-07-02
Freehold Royalties 12.79 0 0% -7.12% 2025-07-02
Kelt Exploration 7.37 0.03 0.41% 14.26% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.63 -0.10 -0.39% -13.21% 2025-07-02
NuVista Energy 14.80 -0.18 -1.20% 3.57% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.59% 2025-07-02
Paramount Resources 21.67 0 0% -31.14% 2025-07-02
PrairieSky Royalty 23.53 -0.09 -0.38% -10.97% 2025-07-02
Parex Resources 14.00 0.09 0.65% -36.33% 2025-07-02
Surge Energy 6.12 0.01 0.16% -15.47% 2025-07-02
Suncor Energy 51.81 0.80 1.56% -3.02% 2025-07-02
Trican Well Service 4.53 0.02 0.44% -5.23% 2025-07-02
Tourmaline Oil 65.43 -0.27 -0.41% 5.35% 2025-07-02
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.17 0.02 0.22% -9.83% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26872 14.84 0.06% 20.92% 2025-07-02
Canada TSX 60 Index 1599 0.81 0.05% 20.57% 2025-07-02