Vishay Precision - Harga Saham

Harga Chg Hari Tahun Tanggal
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
BMI Badger Meter 186.40 5.26 2.90% 38.79% 2024-04-23
CTS CTS 45.49 1.72 3.93% 3.22% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
MTD Mettler Toledo International 1,238.34 39.28 3.28% -21.34% 2024-04-23
NOK-W Nokia 3.68 -0.01 -0.27% -12.38% 2024-04-23
PAR Par Technology 42.58 1.48 3.60% 32.90% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
TER Teradyne 99.79 2.19 2.24% 2.24% 2024-04-23
VSH Vishay Intertechnology 21.58 0.54 2.57% 2.76% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24