Acorn Energy

ACFN

0.33

Perubahan Harian:

0 0%

Tahunan Perubahan:

16.07%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ACFN	Acorn Energy	0.33		0	0%	16.07%	8.57M	2019-12-11
GE	General Electric	10.97		-0.04	-0.36%	63.49%	110B	2019-12-11
GEOS	Geospace Technologies	16.30		0.09	0.56%	7.52%	179M	2019-12-11
IO	Ion Geophysical	8.50		0.11	1.31%	18.72%	214M	2019-12-11
MRCY	Mercury Systems	69.31		0.78	1.14%	38.29%	2.65B	2019-12-11
NOC	Northrop Grumman	348.71		4.23	1.23%	30.19%	54.7B	2019-12-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12

	Realisasi	Chg	%Chg
EURUSD	1.11383	0.0005	0.05%
GBPUSD	1.32094	0.0010	0.08%
AUDUSD	0.68809	0.0012	0.17%
NZDUSD	0.65814	0.0001	-0.01%
USDJPY	108.60	0.0550	0.05%
USDCNY	7.02823	0.0007	-0.01%
USDCHF	0.98283	0.0002	0.02%
USDCAD	1.31666	0.0007	-0.06%
USDMXN	19.1113	0.0038	-0.02%
USDINR	70.7550	0.0550	0.08%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2725	0.0246	-0.04%
DXY	97.090	0.3225	-0.33%
BTCUSD	7,148.81	59	-0.81%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	34	0.15%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	5	-0.18%
SENSEX	40,514	102	0.25%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9689	0.06	-0.10%
Brent	64.0875	0.03	0.04%
Natural gas	2.2561	0.01	-0.48%
Gasoline	1.6382	0.00	-0.05%
Heating oil	1.9384	0.00	0.02%
Gold	1,476.69	0.89	-0.06%
Silver	16.8332	0.02	-0.10%
Copper	2.7892	0.00	0.15%
Soybeans	891.7375	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7981	0.17	0.03%
Cotton	65.99	0.11	0.17%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]