	Harga	Chg	Hari	Tahun	Tanggal
Acorn Energy	17.53	0.76	4.50%	-1.82%	2026-05-13
ACI Worldwide	40.95	0.14	0.34%	-16.03%	2026-05-14
On Assignment	17.67	0.32	1.84%	-68.45%	2026-05-14
Atos	38.20	0.90	2.41%	4.95%	2026-05-14
Capgemini	96.70	-0.04	-0.04%	-36.67%	2026-05-14
General Electric Aerospace	290.88	-3.83	-1.30%	26.81%	2026-05-14
Geospace Technologies	8.02	0.05	0.63%	30.19%	2026-05-14
Infosys	1,094.50	-28.60	-2.55%	-32.15%	2026-05-14
Leidos	124.90	0.73	0.59%	-20.32%	2026-05-14
Mercury Systems	94.32	1.82	1.97%	105.62%	2026-05-14

	Harga			Hari	Tahun	Tanggal
USND	26653		250.41	0.95%	39.45%	2026-05-14