Vermilion Energy - Harga Saham

Harga Saham
11.20
Perubahan Harian
-0.20 -1.75%
Bulanan
25.14%
Tahunan
-25.58%
Q2 Perkiraan
11.14

Harga Chg Hari Tahun Tanggal
Arc Resources 30.72 -0.08 -0.26% 28.75% 2025-06-20
Birchcliff Energy 7.65 -0.11 -1.42% 30.32% 2025-06-20
Bonterra Energy 3.82 -0.02 -0.52% -18.90% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.43 0.07 2.08% -13.38% 2025-06-20
Canadian Natural Resources 45.75 -0.29 -0.63% -3.07% 2025-06-20
CNX Resources 34.09 -0.25 -0.73% 41.36% 2025-06-20
Comstock Resources 30.52 -0.22 -0.72% 182.85% 2025-06-20
Cenovus Energy 20.09 -0.18 -0.89% -21.46% 2025-06-20
Ovintiv 56.79 -0.04 -0.07% -9.93% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Gran Tierra Energy 7.90 -0.29 -3.54% -39.74% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
Kosmos Energy 2.17 -0.01 -0.23% -59.00% 2025-06-20
MEG Energy 26.65 0.02 0.08% -4.79% 2025-06-20
Matador Resources 51.21 0.14 0.26% -10.32% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
PrairieSky Royalty 24.00 -0.49 -2.00% -7.30% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Surge Energy 6.66 -0.02 -0.30% -1.62% 2025-06-20
SM Energy 27.26 -0.29 -1.05% -43.36% 2025-06-20
Suncor Energy 55.29 0.15 0.27% 10.07% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.13 -0.19 -0.28% 10.87% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Whitecap Resources 9.54 -0.08 -0.83% -3.15% 2025-06-20

Harga Hari Tahun Tanggal
TSX 26469 -36.83 -0.14% 22.80% 2025-06-20