Vermilion Energy - Harga Saham

Harga Saham
10.34
Perubahan Harian
-0.40 -3.72%
Bulanan
-1.43%
Tahunan
-24.03%
Q3 Perkiraan
10.20

Harga Chg Hari Tahun Tanggal
Arc Resources 27.14 -0.52 -1.88% 15.44% 2025-08-08
Birchcliff Energy 6.37 -0.05 -0.78% 13.35% 2025-08-08
Bonterra Energy 3.46 0.01 0.29% -22.07% 2025-08-08
Baytex Energy 2.83 -0.01 -0.35% -38.34% 2025-08-08
Calfrac Well Services 3.80 0.05 1.33% -2.81% 2025-08-08
Canadian Natural Resources 41.71 -0.10 -0.24% -12.78% 2025-08-08
CNX Resources 29.03 -0.03 -0.10% 11.63% 2025-08-08
Comstock Resources 15.94 -0.14 -0.87% 63.49% 2025-08-08
Cenovus Energy 20.47 0.24 1.19% -19.03% 2025-08-08
Ovintiv 54.84 1.32 2.47% -5.97% 2025-08-08
Freehold Royalties 13.14 0.01 0.08% -1.13% 2025-08-08
Gran Tierra Energy 5.15 -0.10 -1.90% -52.23% 2025-08-08
Kelt Exploration 6.67 -0.07 -1.04% 18.68% 2025-08-08
Kosmos Energy 1.75 -0.07 -3.85% -63.39% 2025-08-08
MEG Energy 25.96 0.05 0.19% -3.39% 2025-08-08
Matador Resources 46.54 0.46 1.00% -16.42% 2025-08-08
NuVista Energy 14.30 -0.23 -1.58% 13.31% 2025-08-08
PEYTO 18.91 -0.07 -0.37% 35.65% 2025-08-08
Paramount Resources 20.29 -0.08 -0.39% -25.13% 2025-08-08
PrairieSky Royalty 23.82 0.01 0.04% -10.92% 2025-08-08
Parex Resources 16.42 0.10 0.61% -1.79% 2025-08-08
Surge Energy 7.16 -0.15 -2.05% 9.48% 2025-08-08
SM Energy 26.24 0.07 0.27% -39.13% 2025-08-08
Suncor Energy 53.94 0.32 0.60% -0.99% 2025-08-08
Trican Well Service 5.84 0.08 1.39% 23.47% 2025-08-08
Tourmaline Oil 57.97 -0.25 -0.43% -0.53% 2025-08-08
Vermilion Energy 10.34 -0.40 -3.72% -24.03% 2025-08-08
Whitecap Resources 10.11 -0.03 -0.30% 1.20% 2025-08-08

Harga Hari Tahun Tanggal
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08