Vermilion Energy - Harga Saham

Harga Saham
16.23
Perubahan Harian
-0.06 -0.37%
Bulanan
-1.64%
Tahunan
-9.63%
Q2 Perkiraan
16.53
Harga Chg Hari Tahun Tanggal
ARX Arc Resources 24.94 -0.03 -0.12% 51.52% 2024-04-22
BIR Birchcliff Energy 5.56 -0.09 -1.59% -32.20% 2024-04-22
BNE Bonterra Energy 6.15 -0.09 -1.44% -12.14% 2024-04-22
BTE Baytex Energy 5.01 0.01 0.20% -5.47% 2024-04-22
CFW Calfrac Well Services 4.60 -0.07 -1.50% 6.24% 2024-04-22
CNQ Canadian Natural Resources 105.17 -0.14 -0.13% 28.55% 2024-04-22
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.90 -0.06 -0.50% 16.21% 2024-04-22
CR Crew Energy 4.42 0.01 0.23% -5.15% 2024-04-22
CRK Comstock Resources 9.73 0.21 2.21% -12.18% 2024-04-22
CVE Cenovus Energy 28.94 0.25 0.87% 19.69% 2024-04-22
ECA Ovintiv 71.48 -0.02 -0.03% 39.50% 2024-04-22
ERF Enerplus 27.61 0.20 0.73% 34.81% 2024-04-22
FRU Freehold Royalties 14.18 -0.12 -0.84% -6.15% 2024-04-22
GTE Gran Tierra Energy 11.01 -0.23 -2.05% -7.48% 2024-04-22
KEL Kelt Exploration 6.37 0.30 4.94% 25.39% 2024-04-22
KOS Kosmos Energy 5.87 -0.11 -1.84% -14.18% 2024-04-22
MEG MEG Energy 31.24 0.08 0.26% 35.65% 2024-04-22
MTDR Matador Resources 64.68 0.07 0.11% 24.07% 2024-04-22
NVA NuVista Energy 12.49 0.15 1.22% 5.58% 2024-04-22
PEY PEYTO 15.02 0.02 0.13% 17.34% 2024-04-22
POU Paramount Resources 29.40 0.25 0.86% -8.95% 2024-04-22
PSK PrairieSky Royalty 27.45 -0.28 -1.01% 30.71% 2024-04-22
PXT Parex Resources 23.70 -0.04 -0.17% -14.69% 2024-04-22
SGY Surge Energy 7.54 -0.01 -0.13% -17.42% 2024-04-22
SM SM Energy 48.93 -2.79 -5.39% 72.35% 2024-04-22
SU Suncor Energy 53.54 0.55 1.04% 29.23% 2024-04-22
TCW Trican Well Service 4.27 -0.01 -0.23% 32.20% 2024-04-22
TOU Tourmaline Oil 65.70 0.58 0.89% 7.78% 2024-04-22
VET Vermilion Energy 16.23 -0.06 -0.37% -9.63% 2024-04-22
WCP Whitecap Resources 10.37 -0.01 -0.10% -5.30% 2024-04-22

Harga Hari Tahun Tanggal
SPTSX TSX 21872 64.59 0.30% 5.78% 2024-04-22