UZSQAR - Harga Saham

Kurs

0.000343

Perubahan Harian:

0.000003 0.74%

Tahunan:

-2.41%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
UZSJPY	0.0107		0.00002	0.19%	4.35%	2021-10-20
UZSCNY	0.0006		0.000003	0.57%	-7.27%	2021-10-20
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
UZSCHF	0.0001		-0.0000001	-0.09%	-3.43%	2021-10-20
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
UZSCAD	0.0001		0.00000004	0.04%	-9.21%	2021-10-20
QARBRL	1.5144		0.0073	0.49%	-1.79%	2021-10-19
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20
UZSAUD	0.0001		-0.0000002	-0.19%	-8.46%	2021-10-20
UZSEUR	0.0001		0.0000002	0.24%	-2.56%	2021-10-20
UZSGBP	0.0001		0.0000001	0.17%	-9.17%	2021-10-20
UZSNZD	0.0001		-0.0000003	-0.19%	-10.93%	2021-10-20
UZSQAR	0.0003		0.000003	0.74%	-2.41%	2021-10-20
UZSUSD	0.0001		0.0000004	0.38%	-2.79%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16524	0.0021	0.18%
GBPUSD	1.38232	0.0031	0.23%
AUDUSD	0.75178	0.0044	0.59%
BTCUSD	66,204.53	1,963	3.06%
NZDUSD	0.71980	0.0044	0.62%
USDJPY	114.37	0.1660	-0.14%
USDCNY	6.39214	0.0175	0.27%
USDCHF	0.91872	0.0044	-0.47%
USDCAD	1.23215	0.0037	-0.30%
USDMXN	20.2077	0.0272	-0.13%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.606	0.1281	-0.14%

	Realisasi	Chg	%Chg
US30	35,577	120	0.34%
US500	4,533.75	14	0.31%
USNDX	15,366	45	-0.29%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,422	47	0.64%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6500	0.69	0.83%
Brent	85.9000	0.82	0.96%
Gas Alam	5.1700	0.08	1.61%
Bensin	2.5101	0.03	1.40%
Minyak Pemanas	2.5923	0.03	1.23%
Emas	1,782.38	13.51	0.76%
Perak	24.320	0.67	2.83%
Tembaga	4.7510	0.04	0.78%
Kedelai	1,241.0000	13.00	1.06%
Gandum	749.7500	13.75	1.87%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6602	0.020	0.02%
Inggris Raya	1.1500	0.018	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.8120	0.053	0.05%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%