Utah Medical Products

UTMD

95.10

Perubahan Harian:

2.55 2.76%

Tahunan Perubahan:

10.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
COO	Cooper Companies	292.25		0.72	0.25%	14.96%	13.4B	2019-10-17
TFX	Teleflex	328.04		4.75	1.47%	33.70%	12.3B	2019-10-17
MMSI	Merit Medical Systems	30.31		0.66	2.23%	-52.56%	3.37B	2019-10-17
CNMD	CONMED	97.18		1.52	1.59%	32.78%	2.25B	2019-10-17
SYK	Stryker	215.56		-0.19	-0.09%	24.69%	65.1B	2019-10-17
JNJ	Johnson & Johnson	136.17		1.00	0.74%	-2.23%	371B	2019-10-17
GE	General Electric	9.04		0.14	1.57%	-27.03%	110B	2019-10-17
BAX	Baxter International	87.85		0.83	0.95%	24.87%	41.1B	2019-10-17
UTMD	Utah Medical Products	95.10		2.55	2.76%	10.26%	350M	2019-10-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11303	0.0008	0.07%
GBPUSD	1.28975	0.0010	0.07%
AUDUSD	0.68346	0.0012	0.17%
NZDUSD	0.63693	0.0025	0.40%
USDJPY	108.64	0.0090	-0.01%
USDCNY	7.08636	0.0058	0.08%
USDCHF	0.98816	0.0003	0.03%
USDCAD	1.31381	0.0003	0.02%
USDMXN	19.2003	0.0073	0.04%
USDINR	71.1300	0.0100	0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9638	0.1437	-0.22%
DXY	97.541	0.0664	-0.07%
BTCUSD	7,910.03	163	-2.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	2	0.01%
S&P 500	2,999	1	0.05%
NASDAQ 100	7,937	5	-0.06%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,172	10	-0.14%
DAX	12,669	15	0.12%
CAC 40	5,650	22	-0.39%
FTSE MIB	22,370	5	-0.02%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,755	7	0.25%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.004	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.1773	0.32	0.59%
Brent	60.0861	0.12	0.20%
Natural gas	2.3308	0.01	0.52%
Gasoline	1.6235	0.00	0.02%
Heating oil	1.9517	0.00	0.19%
Gold	1,486.16	3.04	-0.20%
Silver	17.4362	0.05	-0.28%
Copper	2.6025	0.01	0.48%
Soybeans	931.8486	2.25	0.24%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.7932	3.75	-0.71%
Cotton	65.10	0.11	0.17%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]