UTMD Utah Medical Products | Harga Saham

Name: UTMD Utah Medical Products | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,UTMD,Utah,Medical,Products,Harga,Saham,6/4/2020.

UTMD

105.01

Perubahan Harian:

-1.19 -1.12%

Tahunan:

28.30%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BAX	Baxter International	88.75	-1.71	-1.89%	15.27%	2020-06-04
CNMD	CONMED	77.58	5.61	7.79%	-3.81%	2020-06-04
COO	Cooper Companies	314.53	6.24	2.02%	9.67%	2020-06-04
GE	General Electric	7.66	0.30	4.08%	-22.55%	2020-06-04
JNJ	Johnson & Johnson	146.06	-2.59	-1.74%	8.69%	2020-06-04
MMSI	Merit Medical Systems	44.49	-0.34	-0.76%	-17.84%	2020-06-04
SYK	Stryker	197.69	-2.93	-1.46%	4.52%	2020-06-04
TFX	Teleflex	365.47	-5.41	-1.46%	22.58%	2020-06-04
UTMD	Utah Medical Products	105.01	-1.19	-1.12%	28.30%	2020-06-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9626		-56.78	-0.59%	27.07%	2020-06-04
RTY	Russell 2000	1455		3.24	0.22%	-3.42%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,268	0	0.00%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,640	65	-0.67%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,349	34	-0.53%
DAX	12,425	63	-0.50%
CAC 40	5,009	11	-0.22%
FTSE MIB	19,657	20	0.10%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,553	23	-0.14%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13502	0.0115	1.03%
GBPUSD	1.26191	0.0043	0.35%
AUDUSD	0.69460	0.0017	0.25%
NZDUSD	0.64612	0.0032	0.50%
USDJPY	109.13	0.1210	0.11%
USDCNY	7.10695	0.0101	-0.14%
USDCHF	0.95503	0.0065	-0.67%
USDCAD	1.34937	0.0002	0.01%
USDMXN	21.8585	0.1409	0.65%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.1029	0.0403	0.80%
USDRUB	69.0562	0.4261	0.62%
DXY	96.657	0.6656	-0.68%
BTCUSD	9,825.69	168	1.74%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2200	0.06	-0.16%
Brent	39.8300	0.06	0.15%
Natural gas	1.8160	0.00	-0.06%
Gasoline	1.1440	0.03	2.40%
Heating oil	1.0727	0.01	0.52%
Gold	1,716.65	18.50	1.09%
Silver	17.7900	0.13	0.71%
Copper	2.4925	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]