US Physical Therapy

USPH

116.99

Perubahan Harian:

-0.51 -0.43%

Tahunan Perubahan:

1.72%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
SEM	Select Medical	19.87		-0.09	-0.45%	2.93%	2.44B	2019-11-11
DVA	DaVita Healthcare Partners	69.43		-0.42	-0.60%	1.85%	11.7B	2019-11-11
ACHC	Acadia Healthcare	30.50		-0.24	-0.78%	-27.24%	3.05B	2019-11-11
USPH	US Physical Therapy	116.99		-0.51	-0.43%	1.72%	1.48B	2019-11-11

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10219	0.0010	-0.09%
GBPUSD	1.28275	0.0024	-0.18%
AUDUSD	0.68373	0.0012	-0.17%
NZDUSD	0.63306	0.0028	-0.45%
USDJPY	109.20	0.1580	0.14%
USDCNY	7.00786	0.0021	0.03%
USDCHF	0.99584	0.0026	0.27%
USDCAD	1.32520	0.0021	0.16%
USDMXN	19.1143	0.0073	0.04%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0618	0.1993	0.31%
DXY	98.337	0.1365	0.14%
BTCUSD	8,729.02	9	0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,708	17	0.06%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,255	14	0.16%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,281	84	0.63%
CAC 40	5,909	16	0.28%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,413	27	0.29%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,975	13	0.45%
TSX	16,881	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2809	0.31	0.55%
Brent	62.6977	0.39	0.63%
Natural gas	2.6659	0.03	0.99%
Gasoline	1.6195	0.01	0.59%
Heating oil	1.9177	0.00	0.16%
Gold	1,456.39	2.20	-0.15%
Silver	16.7892	0.07	-0.43%
Copper	2.6445	0.01	-0.41%
Soybeans	907.6425	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9866	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Coffee	106.55	0.55	0.52%
[+]