US Physical Therapy

USPH

133.40

Perubahan Harian:

-0.62 -0.46%

Tahunan Perubahan:

13.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SEM	Select Medical	16.93		-0.13	-0.76%	-5.68%	2.44B	2019-09-18
DVA	DaVita Healthcare Partners	61.24		-2.02	-3.19%	-13.50%	11.7B	2019-09-18
ACHC	Acadia Healthcare	31.99		-0.80	-2.44%	-7.52%	3.05B	2019-09-17
USPH	US Physical Therapy	133.40		-0.62	-0.46%	13.00%	1.48B	2019-09-18

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1565		-12.85	-0.81%	-8.07%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10634	0.0008	-0.07%
GBPUSD	1.24814	0.0019	-0.15%
AUDUSD	0.68441	0.0020	-0.29%
NZDUSD	0.63322	0.0024	-0.37%
USDJPY	108.16	0.0440	0.04%
USDCNY	7.08022	0.0040	-0.06%
USDCHF	0.99468	0.0017	0.17%
USDCAD	1.32794	0.0038	0.29%
USDMXN	19.3493	0.0129	-0.07%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2372	0.1674	-0.26%
DXY	98.327	0.0660	0.07%
BTCUSD	10,169.53	26	-0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,036	72	-0.27%
S&P 500	2,997	8	-0.28%
NASDAQ 100	7,865	23	-0.29%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,318	1	-0.02%
DAX	12,389	18	0.14%
CAC 40	5,624	9	0.16%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,033	31	0.34%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,825	10	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2108	1.01	-1.70%
Brent	63.8695	0.78	-1.21%
Natural gas	2.6312	0.03	-1.16%
Gasoline	1.6506	0.03	-1.52%
Heating oil	1.9763	0.02	-0.81%
Gold	1,512.90	7.90	0.53%
Silver	17.9530	0.04	-0.23%
Copper	2.6076	0.01	-0.27%
Soybeans	890.3284	4.25	-0.48%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.8714	0.38	0.38%
Cotton	59.52	0.60	-1.00%
Rice	12.3181	0.04	0.29%
Orange Juice	99.90	0.95	-0.94%
[+]